Steamships Trading Company Limited (ASX:SST)
Australia flag Australia · Delayed Price · Currency is AUD
13.88
-0.01 (-0.07%)
Sep 4, 2025, 12:45 PM AEST

ASX:SST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202513.8913.8913.8913.8913.89-1
Sep 1, 202513.8913.8913.8913.8913.89--
Aug 29, 202513.8913.8913.8913.8913.89--
Aug 28, 202513.8913.8913.8913.8913.89-0.07%1
Aug 27, 202513.9013.9013.9013.9013.90--
Aug 26, 202513.9013.9013.9013.9013.90--
Aug 25, 202513.9013.9013.9013.9013.90-607
Aug 22, 202513.9013.9013.9013.9013.90-1
Aug 21, 202513.9013.9013.9013.9013.90-1
Aug 20, 202513.9013.9013.9013.9013.90--
Aug 19, 202513.9013.9013.9013.9013.90--
Aug 18, 202513.9013.9013.9013.9013.90--
Aug 15, 202513.9013.9013.9013.9013.90--
Aug 14, 202513.9013.9013.9013.9013.90--
Aug 13, 202513.9013.9013.9013.9013.90--
Aug 12, 202513.9013.9013.9013.9013.90--
Aug 11, 202513.9013.9013.9013.9013.90--
Aug 8, 202513.9013.9013.9013.9013.90--
Aug 7, 202513.9013.9013.9013.9013.90--
Aug 6, 202513.9013.9013.9013.9013.90--
Aug 5, 202513.9013.9013.9013.9013.90--
Aug 4, 202513.9013.9013.9013.9013.90-0.71%70
Aug 1, 202514.0014.0014.0014.0014.00-6.48%42
Jul 31, 202514.9714.9714.9714.9714.97-1
Jul 30, 202514.9714.9714.9714.9714.97--
Jul 29, 202514.9714.9714.9714.9714.97--
Jul 28, 202514.9714.9714.9714.9714.97--
Jul 25, 202514.9714.9714.9714.9714.97-2
Jul 24, 202514.9714.9714.9714.9714.97-1
Jul 23, 202514.9514.9714.9514.9714.97-106
Jul 22, 202514.9714.9714.9714.9714.97--
Jul 21, 202514.9714.9714.9714.9714.97--
Jul 18, 202514.9714.9714.9714.9714.97-1
Jul 17, 202514.9714.9714.9714.9714.97-0.20%1
Jul 16, 202515.0015.0015.0015.0015.00--
Jul 15, 202514.6815.0014.6815.0015.002.18%594
Jul 14, 202514.6814.6814.6814.6814.68--
Jul 11, 202514.6814.6814.6814.6814.680.20%1
Jul 10, 202514.6514.6514.6514.6514.65-0.27%1
Jul 9, 202514.6914.6914.6914.6914.69-35
Jul 8, 202514.6914.6914.6914.6914.69--
Jul 7, 202514.6914.6914.6914.6914.69--
Jul 4, 202514.6914.6914.6914.6914.69-1
Jul 3, 202514.6914.6914.6914.6914.69-1
Jul 2, 202514.6914.6914.6914.6914.69--
Jul 1, 202514.6914.6914.6914.6914.69--
Jun 30, 202514.6914.6914.6914.6914.69--
Jun 27, 202514.6914.6914.6914.6914.69-2.00%1
Jun 26, 202514.9914.9914.9914.9914.99-1
Jun 25, 202514.9914.9914.9914.9914.99--