ASX:SST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	9.00	9.00	9.00	9.00	9.00	0.62%	5,885
Oct 1, 2026	9.06	9.06	9.06	9.06	8.94	-0.33%	85
Sep 29, 2026	9.09	9.09	9.09	9.09	8.97	0.11%	2
Sep 24, 2026	9.12	9.12	9.08	9.08	8.96	-0.33%	1,250
Sep 23, 2026	9.17	9.32	9.11	9.11	8.99	-6.08%	1,587
Sep 22, 2026	9.70	9.70	9.70	9.70	9.58	-	1
Sep 15, 2026	9.11	9.70	9.11	9.70	9.58	-2.41%	1,475
Sep 11, 2026	9.94	9.94	9.94	9.94	9.81	0.10%	3
Sep 9, 2026	9.93	9.93	9.93	9.93	9.80	4.97%	10
Sep 7, 2026	9.00	9.46	9.00	9.46	9.34	-0.94%	772
Aug 21, 2026	9.55	9.55	9.55	9.55	9.43	-	140
Aug 20, 2026	9.55	9.55	9.55	9.55	9.43	-	1
Aug 14, 2026	9.55	9.55	9.55	9.55	9.43	-	1
Aug 13, 2026	9.55	9.55	9.55	9.55	9.43	0.10%	58
Jul 22, 2026	9.53	9.54	9.53	9.54	9.42	0.10%	617
Jul 21, 2026	9.53	9.53	9.53	9.53	9.41	-	32
Jul 17, 2026	9.89	9.89	9.53	9.53	9.41	-3.64%	419
Jul 13, 2026	10.05	10.05	9.89	9.89	9.76	-1.49%	1,099
Jul 10, 2026	10.04	10.04	10.04	10.04	9.91	-	1
Jul 9, 2026	10.04	10.04	10.04	10.04	9.91	-0.10%	1
Jul 6, 2026	10.05	10.05	10.05	10.05	9.92	-	52
Jul 3, 2026	10.05	10.05	10.05	10.05	9.92	-	3
Jul 2, 2026	10.05	10.05	10.05	10.05	9.92	-	551
Jun 30, 2026	10.05	10.05	10.05	10.05	9.92	0.50%	2,401
Jun 24, 2026	11.00	11.00	10.00	10.00	9.87	-9.09%	304
Jun 16, 2026	11.00	11.00	11.00	11.00	10.86	-	200
May 29, 2026	11.00	11.00	11.00	11.00	10.86	-	3
May 26, 2026	11.00	11.00	11.00	11.00	10.86	-	352
May 25, 2026	11.30	11.30	11.00	11.00	10.86	2.80%	1,121
Apr 30, 2026	10.70	10.70	10.70	10.70	10.56	5.94%	61
Apr 24, 2026	10.10	10.10	10.10	10.10	9.97	2.11%	1
Apr 15, 2026	10.34	10.34	10.10	10.10	9.77	1.00%	1,296
Apr 13, 2026	10.00	10.00	10.00	10.00	9.67	-	19
Apr 10, 2026	10.00	10.00	10.00	10.00	9.67	-	2
Apr 9, 2026	10.00	10.00	10.00	10.00	9.67	-	1