ASX:SST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	9.11	9.70	9.11	9.70	9.70	-2.41%	1,475
Sep 11, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	3
Sep 9, 2026	9.93	9.93	9.93	9.93	9.93	4.97%	10
Sep 7, 2026	9.00	9.46	9.00	9.46	9.46	-0.94%	772
Aug 21, 2026	9.55	9.55	9.55	9.55	9.55	-	140
Aug 20, 2026	9.55	9.55	9.55	9.55	9.55	-	1
Aug 14, 2026	9.55	9.55	9.55	9.55	9.55	-	1
Aug 13, 2026	9.55	9.55	9.55	9.55	9.55	0.10%	58
Jul 22, 2026	9.53	9.54	9.53	9.54	9.54	0.10%	617
Jul 21, 2026	9.53	9.53	9.53	9.53	9.53	-	32
Jul 17, 2026	9.89	9.89	9.53	9.53	9.53	-3.64%	419
Jul 13, 2026	10.05	10.05	9.89	9.89	9.89	-1.49%	1,099
Jul 10, 2026	10.04	10.04	10.04	10.04	10.04	-	1
Jul 9, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%	1
Jul 6, 2026	10.05	10.05	10.05	10.05	10.05	-	52
Jul 3, 2026	10.05	10.05	10.05	10.05	10.05	-	3
Jul 2, 2026	10.05	10.05	10.05	10.05	10.05	-	551
Jun 30, 2026	10.05	10.05	10.05	10.05	10.05	0.50%	2,401
Jun 24, 2026	11.00	11.00	10.00	10.00	10.00	-9.09%	304
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-	200
May 29, 2026	11.00	11.00	11.00	11.00	11.00	-	3
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-	352
May 25, 2026	11.30	11.30	11.00	11.00	11.00	2.80%	1,121
Apr 30, 2026	10.70	10.70	10.70	10.70	10.70	5.94%	61
Apr 24, 2026	10.10	10.10	10.10	10.10	10.10	2.11%	1
Apr 15, 2026	10.34	10.34	10.10	10.10	9.89	1.00%	1,296
Apr 13, 2026	10.00	10.00	10.00	10.00	9.79	-	19
Apr 10, 2026	10.00	10.00	10.00	10.00	9.79	-	2
Apr 9, 2026	10.00	10.00	10.00	10.00	9.79	-	1
Apr 7, 2026	10.00	10.00	10.00	10.00	9.79	-	1
Apr 2, 2026	10.00	10.00	10.00	10.00	9.79	-	2
Mar 30, 2026	10.00	10.00	10.00	10.00	9.79	-	2
Mar 27, 2026	10.00	10.00	10.00	10.00	9.79	-	25
Mar 26, 2026	10.00	10.00	10.00	10.00	9.79	-	1
Mar 25, 2026	10.00	10.00	10.00	10.00	9.79	-	1
Mar 19, 2026	10.00	10.00	10.00	10.00	9.79	-0.99%	36
Mar 18, 2026	10.10	10.10	10.10	10.10	9.89	-	107