Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
-0.0030 (-2.22%)
Aug 22, 2025, 4:10 PM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.130.140.130.140.14-377,368
Aug 21, 20250.140.150.130.140.14-3.57%2,092,981
Aug 20, 20250.130.140.120.140.147.69%11,483,608
Aug 19, 20250.140.140.130.130.13-7.14%2,933,497
Aug 18, 20250.150.150.140.140.14-6.67%2,075,356
Aug 15, 20250.150.150.140.150.153.45%1,668,788
Aug 14, 20250.150.150.140.150.153.57%2,010,315
Aug 13, 20250.140.140.140.140.143.70%3,737,842
Aug 12, 20250.140.140.140.140.14-368,567
Aug 11, 20250.140.140.140.140.14-3.57%1,812,991
Aug 8, 20250.140.150.140.140.14-2,708,153
Aug 7, 20250.140.140.140.140.14-1,569,681
Aug 6, 20250.150.150.140.140.143.70%5,436,910
Aug 5, 20250.140.140.140.140.14-2,623,469
Aug 4, 20250.150.150.130.140.14-6.90%4,739,071
Aug 1, 20250.150.160.140.150.15-6.45%6,534,777
Jul 31, 20250.160.170.160.160.16-3.13%2,796,882
Jul 30, 20250.160.160.160.160.16-900,723
Jul 29, 20250.160.170.160.160.16-3.03%1,117,824
Jul 28, 20250.160.170.160.170.173.13%2,827,335
Jul 25, 20250.170.170.160.160.16-5.88%2,535,256
Jul 24, 20250.160.180.160.170.176.25%6,349,039
Jul 23, 20250.160.160.150.160.163.23%3,874,853
Jul 22, 20250.150.160.150.160.163.33%2,509,473
Jul 21, 20250.150.150.150.150.15-1,294,227
Jul 18, 20250.150.150.150.150.153.45%678,467
Jul 17, 20250.150.150.150.150.15-722,034
Jul 16, 20250.150.150.150.150.15-1,616,058
Jul 15, 20250.150.150.150.150.15-3.33%1,051,673
Jul 14, 20250.150.150.150.150.15-3.23%2,477,314
Jul 11, 20250.150.160.150.160.163.33%1,992,591
Jul 10, 20250.150.150.150.150.15-1,531,411
Jul 9, 20250.150.150.150.150.153.45%1,864,957
Jul 8, 20250.150.160.150.150.15-3,318,908
Jul 7, 20250.150.150.140.150.15-3.33%3,573,611
Jul 4, 20250.140.150.140.150.153.45%3,613,537
Jul 3, 20250.140.150.140.150.15-1,113,111
Jul 2, 20250.150.150.140.150.15-2,375,982
Jul 1, 20250.150.150.140.150.153.57%2,099,351
Jun 30, 20250.150.150.140.140.14-4,745,712
Jun 27, 20250.140.140.140.140.14--
Jun 26, 20250.140.140.140.140.14--
Jun 25, 20250.150.150.140.140.14-6.67%4,137,985
Jun 24, 20250.140.150.140.150.157.14%3,702,038
Jun 23, 20250.140.150.140.140.14-2,347,110
Jun 20, 20250.140.150.140.140.143.70%1,540,519
Jun 19, 20250.140.140.130.140.14-1,732,818
Jun 18, 20250.150.150.140.140.14-3.57%1,770,197
Jun 17, 20250.150.150.140.140.14-1,883,505
Jun 16, 20250.140.150.140.140.147.69%2,102,376