Skip to main content
logo
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.2100
-0.0050 (-2.33%)
At close: Jan 16, 2026

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.210.210.210.210.21-2.33%4,475,663
Jan 15, 20260.210.220.210.220.224.88%3,526,074
Jan 14, 20260.210.220.210.210.21-2.38%5,818,665
Jan 13, 20260.210.220.200.210.212.44%2,125,510
Jan 12, 20260.200.210.200.210.21-3,264,189
Jan 9, 20260.200.210.200.210.212.50%988,853
Jan 8, 20260.200.200.200.200.202.56%1,587,075
Jan 7, 20260.210.210.190.200.20-4.88%3,918,724
Jan 6, 20260.210.210.200.210.212.50%1,061,932
Jan 5, 20260.200.210.190.200.20-4,605,690
Jan 2, 20260.200.200.190.200.202.56%1,585,340
Dec 31, 20250.200.200.200.200.20-2.50%142,713
Dec 30, 20250.190.200.190.200.20-1,295,126
Dec 29, 20250.200.200.200.200.20-3,244,350
Dec 24, 20250.210.210.200.200.20-2.44%557,248
Dec 23, 20250.210.210.200.210.21-4.65%2,179,648
Dec 22, 20250.200.220.190.220.2210.26%3,674,563
Dec 19, 20250.190.200.190.200.202.63%259,977
Dec 18, 20250.200.200.190.190.19-5.00%783,831
Dec 17, 20250.190.200.190.200.205.26%2,019,487
Dec 16, 20250.200.200.190.190.19-5.00%3,047,242
Dec 15, 20250.190.210.190.200.205.26%4,134,968
Dec 12, 20250.190.200.190.190.192.70%6,527,919
Dec 11, 20250.190.190.180.190.19-2,833,743
Dec 10, 20250.180.190.180.190.192.78%2,620,964
Dec 9, 20250.180.180.180.180.18-320,698
Dec 8, 20250.180.190.180.180.18-760,944
Dec 5, 20250.180.180.180.180.182.86%4,463,952
Dec 4, 20250.190.200.180.180.18-5.41%2,227,827
Dec 3, 20250.180.190.180.190.19-1,825,049
Dec 2, 20250.200.200.180.190.19-2.63%2,582,166
Dec 1, 20250.200.200.190.190.19-5.00%3,993,738
Nov 28, 20250.190.210.190.200.205.26%3,801,483
Nov 27, 20250.190.190.190.190.19-1,308,301
Nov 26, 20250.190.190.190.190.192.70%624,163
Nov 25, 20250.180.190.180.190.195.71%1,173,805
Nov 24, 20250.180.180.180.180.18-2.78%560,046
Nov 21, 20250.180.190.170.180.18-6,202,151
Nov 20, 20250.190.190.180.180.185.88%14,435,980
Nov 19, 20250.170.180.170.170.17-1,128,675
Nov 18, 20250.180.180.170.170.17-2.86%5,736,342
Nov 17, 20250.180.190.180.180.18-2.78%2,217,923
Nov 14, 20250.190.190.180.180.18-5.26%406,320
Nov 13, 20250.200.200.190.190.192.70%4,090,847
Nov 12, 20250.180.200.180.190.198.82%5,230,466
Nov 11, 20250.190.190.170.170.17-2.86%1,905,646
Nov 10, 20250.160.180.160.180.186.06%2,195,993
Nov 7, 20250.170.180.170.170.17-863,953
Nov 6, 20250.180.180.170.170.17-2.94%1,644,067
Nov 5, 20250.180.180.170.170.17-5.56%4,121,435