Skip to main content
logo
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
-0.0010 (-1.49%)
Sep 22, 2026, 11:02 AM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.070.070.070.07--266,871
Sep 21, 20260.070.070.060.070.07-1.47%6,082,536
Sep 18, 20260.070.070.070.070.073.03%5,603,787
Sep 17, 20260.070.070.070.070.07-4.35%3,888,797
Sep 16, 20260.070.070.070.070.071.47%3,328,675
Sep 15, 20260.070.070.070.070.07-1.45%7,651,156
Sep 14, 20260.070.070.070.070.072.99%1,028,349
Sep 11, 20260.070.070.070.070.07-4.29%8,125,356
Sep 10, 20260.070.080.070.070.07-4.11%10,668,980
Sep 9, 20260.070.070.070.070.07-1.35%6,060,086
Sep 8, 20260.080.080.070.070.07-1.33%5,044,048
Sep 7, 20260.080.080.080.080.08-5.06%10,754,616
Sep 4, 20260.080.080.080.080.082.60%10,188,640
Sep 3, 20260.080.080.080.080.08-1.28%8,123,041
Sep 2, 20260.080.080.080.080.08-9.30%11,311,323
Sep 1, 20260.080.090.080.090.094.88%10,737,800
Aug 31, 20260.080.090.080.080.08-1.20%7,570,304
Aug 28, 20260.080.080.080.080.081.22%3,936,343
Aug 27, 20260.090.090.080.080.08-5.75%11,714,751
Aug 26, 20260.080.090.080.090.094.82%7,847,501
Aug 25, 20260.090.090.080.080.08-1.19%2,920,009
Aug 24, 20260.090.090.080.080.081.20%4,346,763
Aug 21, 20260.080.090.080.080.081.22%11,790,440
Aug 20, 20260.080.080.080.080.083.80%8,578,435
Aug 19, 20260.080.080.080.080.083.95%6,927,953
Aug 18, 20260.080.080.080.080.08-5.00%4,763,060
Aug 17, 20260.080.080.080.080.085.26%3,128,360
Aug 14, 20260.080.080.080.080.08-3.80%5,792,459
Aug 13, 20260.080.080.080.080.08-1.25%2,378,732
Aug 12, 20260.080.080.080.080.08-3,886,474
Aug 11, 20260.080.090.080.080.08-1.23%4,189,773
Aug 10, 20260.090.090.080.080.08-4.71%3,531,213
Aug 7, 20260.080.090.080.090.096.25%2,145,762
Aug 6, 20260.090.090.080.080.08-4.76%4,152,357
Aug 5, 20260.080.090.080.080.083.70%2,652,539
Aug 4, 20260.080.080.080.080.08-540,367
Aug 3, 20260.080.080.080.080.08-1.22%1,554,593
Jul 31, 20260.080.080.080.080.082.50%954,359
Jul 30, 20260.080.080.080.080.08-4.76%2,228,633
Jul 29, 20260.080.090.080.080.08-1.18%1,142,458
Jul 28, 20260.090.090.080.090.09-1.16%1,370,483
Jul 27, 20260.080.090.080.090.098.86%2,877,451
Jul 24, 20260.090.090.080.080.08-4.82%1,534,414
Jul 23, 20260.090.090.080.080.08-2.35%2,228,883
Jul 22, 20260.080.090.080.090.094.94%1,717,933
Jul 21, 20260.080.080.080.080.08-2,409,647
Jul 20, 20260.080.080.080.080.08-2.41%1,787,611
Jul 17, 20260.090.090.080.080.08-3.49%4,243,956
Jul 16, 20260.090.090.090.090.09-2.27%2,912,002
Jul 15, 20260.090.090.090.090.09-3.30%4,765,109