Skip to main content
logo
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0020 (-2.30%)
Jun 30, 2026, 4:10 PM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.090.090.080.09--2.30%4,012,903
Jun 29, 20260.090.090.090.090.09-1.14%3,891,801
Jun 26, 20260.090.090.080.090.092.33%5,250,892
Jun 25, 20260.090.090.090.090.09-4.44%5,980,251
Jun 24, 20260.090.090.090.090.09-2.17%5,900,620
Jun 23, 20260.100.100.090.090.09-5.15%5,083,497
Jun 22, 20260.100.100.090.100.104.30%5,319,357
Jun 19, 20260.100.100.090.090.09-3.13%5,535,075
Jun 18, 20260.100.110.100.100.10-4.00%13,226,660
Jun 17, 20260.100.110.100.100.10-8,021,980
Jun 16, 20260.100.100.100.100.10-4.76%2,346,912
Jun 15, 20260.100.110.100.110.1110.53%8,840,409
Jun 12, 20260.100.100.090.100.101.06%7,075,709
Jun 11, 20260.090.100.090.090.09-2.08%6,647,239
Jun 10, 20260.100.100.090.100.10-4.00%4,205,947
Jun 9, 20260.100.110.100.100.10-4.76%10,343,467
Jun 5, 20260.110.110.100.110.11-4,071,765
Jun 4, 20260.120.120.100.110.11-8.70%8,493,189
Jun 3, 20260.120.120.120.120.12-3,088,327
Jun 2, 20260.120.130.120.120.12-4.17%5,586,619
Jun 1, 20260.130.130.110.120.124.35%5,395,329
May 29, 20260.120.120.120.120.12-4,252,986
May 28, 20260.110.120.100.120.129.52%10,328,560
May 27, 20260.100.110.100.110.11-10,142,478
May 26, 20260.110.110.100.110.115.00%20,506,851
May 25, 20260.110.110.100.100.10-12,257,640
May 22, 20260.110.110.100.100.10-9.09%3,514,375
May 21, 20260.100.110.100.110.1110.00%8,872,350
May 20, 20260.110.110.100.100.10-4.76%13,675,350
May 19, 20260.110.110.110.110.11-4.55%3,748,352
May 18, 20260.130.130.100.110.11-18.52%30,553,916
May 15, 20260.150.150.140.140.14-10.00%11,339,116
May 14, 20260.150.160.150.150.15-677,736
May 13, 20260.150.160.150.150.15-9,328,104
May 12, 20260.160.160.140.150.15-7,471,853
May 11, 20260.150.150.140.150.157.14%4,582,491
May 8, 20260.140.150.140.140.14-4,055,399
May 7, 20260.150.150.140.140.14-5,410,536
May 6, 20260.140.150.130.140.14-5,458,186
May 5, 20260.150.150.140.140.14-3.45%5,262,884
May 4, 20260.170.170.140.150.15-14.71%18,172,780
May 1, 20260.180.180.170.170.17-2,689,411
Apr 30, 20260.170.180.170.170.17-2.86%1,512,825
Apr 29, 20260.180.180.170.180.18-2,164,229
Apr 28, 20260.190.190.180.180.18-5.41%5,005,577
Apr 27, 20260.180.190.180.190.192.78%2,656,577
Apr 24, 20260.200.200.180.180.18-5.26%6,444,487
Apr 23, 20260.210.210.190.190.19-7.32%4,646,796
Apr 22, 20260.200.210.200.210.21-2,812,896
Apr 21, 20260.220.220.200.210.21-2.38%2,646,327