Skip to main content
logo
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0040 (-4.71%)
Aug 10, 2026, 4:10 PM AEST

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.080.080.08-4.71%3,531,213
Aug 7, 20260.080.090.080.090.096.25%2,145,762
Aug 6, 20260.090.090.080.080.08-4.76%4,152,357
Aug 5, 20260.080.090.080.080.083.70%2,652,539
Aug 4, 20260.080.080.080.080.08-540,367
Aug 3, 20260.080.080.080.080.08-1.22%1,554,593
Jul 31, 20260.080.080.080.080.082.50%954,359
Jul 30, 20260.080.080.080.080.08-4.76%2,228,633
Jul 29, 20260.080.090.080.080.08-1.18%1,142,458
Jul 28, 20260.090.090.080.090.09-1.16%1,370,483
Jul 27, 20260.080.090.080.090.098.86%2,877,451
Jul 24, 20260.090.090.080.080.08-4.82%1,534,414
Jul 23, 20260.090.090.080.080.08-2.35%2,228,883
Jul 22, 20260.080.090.080.090.094.94%1,717,933
Jul 21, 20260.080.080.080.080.08-2,409,647
Jul 20, 20260.080.080.080.080.08-2.41%1,787,611
Jul 17, 20260.090.090.080.080.08-3.49%4,243,956
Jul 16, 20260.090.090.090.090.09-2.27%2,912,002
Jul 15, 20260.090.090.090.090.09-3.30%4,765,109
Jul 14, 20260.100.100.090.090.09-1,573,537
Jul 13, 20260.090.090.090.090.09-4.21%3,937,303
Jul 10, 20260.100.100.090.100.103.26%3,797,573
Jul 9, 20260.100.100.090.090.09-4.17%4,127,465
Jul 8, 20260.100.100.090.100.10-2.04%6,430,516
Jul 7, 20260.100.110.100.100.10-2.00%5,468,773
Jul 6, 20260.100.110.100.100.10-2,021,751
Jul 3, 20260.100.110.100.100.104.17%5,390,497
Jul 2, 20260.090.100.090.100.1010.34%3,934,273
Jul 1, 20260.090.090.090.090.092.35%2,486,221
Jun 30, 20260.090.090.080.090.09-2.30%4,528,551
Jun 29, 20260.090.090.090.090.09-1.14%3,891,801
Jun 26, 20260.090.090.080.090.092.33%5,250,892
Jun 25, 20260.090.090.090.090.09-4.44%5,980,251
Jun 24, 20260.090.090.090.090.09-2.17%5,900,620
Jun 23, 20260.100.100.090.090.09-5.15%5,083,497
Jun 22, 20260.100.100.090.100.104.30%5,319,357
Jun 19, 20260.100.100.090.090.09-3.13%5,535,075
Jun 18, 20260.100.110.100.100.10-4.00%13,226,660
Jun 17, 20260.100.110.100.100.10-8,021,980
Jun 16, 20260.100.100.100.100.10-4.76%2,346,912
Jun 15, 20260.100.110.100.110.1110.53%8,840,409
Jun 12, 20260.100.100.090.100.101.06%7,075,709
Jun 11, 20260.090.100.090.090.09-2.08%6,647,239
Jun 10, 20260.100.100.090.100.10-4.00%4,205,947
Jun 9, 20260.100.110.100.100.10-4.76%10,343,467
Jun 5, 20260.110.110.100.110.11-4,071,765
Jun 4, 20260.120.120.100.110.11-8.70%8,493,189
Jun 3, 20260.120.120.120.120.12-3,088,327
Jun 2, 20260.120.130.120.120.12-4.17%5,586,619
Jun 1, 20260.130.130.110.120.124.35%5,395,329