Skip to main content
logo
Strickland Metals Limited (ASX:STK)
Australia flag Australia · Delayed Price · Currency is AUD
0.0370
-0.0070 (-15.91%)
Oct 30, 2026, 4:10 PM AEDT

Strickland Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.040.040.040.040.04-15.91%5,513,693
Oct 29, 20260.040.040.040.040.047.32%4,501,522
Oct 28, 20260.040.040.040.040.0413.89%11,783,466
Oct 27, 20260.040.040.040.040.04-5.26%12,995,784
Oct 26, 20260.050.050.040.040.04-29.63%32,432,142
Oct 23, 20260.060.060.050.050.05-1.82%4,899,720
Oct 22, 20260.060.060.060.060.061.85%4,103,064
Oct 21, 20260.050.060.050.050.05-1.82%1,119,351
Oct 20, 20260.060.060.050.060.06-1.79%4,514,890
Oct 19, 20260.060.060.060.060.06-1,544,039
Oct 16, 20260.060.060.050.060.063.70%1,820,875
Oct 15, 20260.060.060.050.050.05-5.26%9,219,859
Oct 14, 20260.060.060.060.060.06-9,596,806
Oct 13, 20260.060.060.060.060.06-8.06%9,433,474
Oct 12, 20260.060.060.060.060.063.33%4,705,447
Oct 9, 20260.060.060.060.060.063.45%5,219,359
Oct 8, 20260.060.060.060.060.06-4.92%2,841,360
Oct 7, 20260.060.060.060.060.061.67%4,056,516
Oct 6, 20260.060.060.060.060.06-2,735,060
Oct 5, 20260.060.060.060.060.061.69%11,093,044
Oct 2, 20260.060.060.060.060.06-1.67%3,168,652
Oct 1, 20260.060.060.060.060.06-3.23%8,779,397
Sep 30, 20260.060.060.060.060.061.64%3,256,017
Sep 29, 20260.060.060.060.060.06-1.61%3,249,771
Sep 28, 20260.060.060.060.060.06-3.13%2,238,832
Sep 25, 20260.070.070.060.060.06-1.54%5,124,456
Sep 24, 20260.070.070.060.070.071.56%8,194,744
Sep 23, 20260.070.070.060.060.06-1.54%8,494,742
Sep 22, 20260.070.070.070.070.07-2.99%2,354,998
Sep 21, 20260.070.070.060.070.07-1.47%6,082,536
Sep 18, 20260.070.070.070.070.073.03%5,603,787
Sep 17, 20260.070.070.070.070.07-4.35%3,888,797
Sep 16, 20260.070.070.070.070.071.47%3,328,675
Sep 15, 20260.070.070.070.070.07-1.45%7,651,156
Sep 14, 20260.070.070.070.070.072.99%1,028,349
Sep 11, 20260.070.070.070.070.07-4.29%8,125,356
Sep 10, 20260.070.080.070.070.07-4.11%10,668,980
Sep 9, 20260.070.070.070.070.07-1.35%6,060,086
Sep 8, 20260.080.080.070.070.07-1.33%5,044,048
Sep 7, 20260.080.080.080.080.08-5.06%10,754,616
Sep 4, 20260.080.080.080.080.082.60%10,188,640
Sep 3, 20260.080.080.080.080.08-1.28%8,123,041
Sep 2, 20260.080.080.080.080.08-9.30%11,311,323
Sep 1, 20260.080.090.080.090.094.88%10,737,800
Aug 31, 20260.080.090.080.080.08-1.20%7,570,304
Aug 28, 20260.080.080.080.080.081.22%3,936,343
Aug 27, 20260.090.090.080.080.08-5.75%11,714,751
Aug 26, 20260.080.090.080.090.094.82%7,847,501
Aug 25, 20260.090.090.080.080.08-1.19%2,920,009
Aug 24, 20260.090.090.080.080.081.20%4,346,763