Sunstone Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-3.83%	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.54%	-
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-6.12%	-
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Feb 24, 2026	0.51	0.51	0.48	0.51	0.51	6.25%	360,726
Feb 23, 2026	0.54	0.54	0.48	0.48	0.48	-11.11%	588,483
Feb 20, 2026	0.54	0.54	0.51	0.54	0.54	-	107,382
Feb 19, 2026	0.51	0.54	0.48	0.54	0.54	5.88%	424,756
Feb 18, 2026	0.51	0.51	0.48	0.51	0.51	-	219,667
Feb 17, 2026	0.51	0.51	0.48	0.51	0.51	-	169,058
Feb 16, 2026	0.48	0.51	0.45	0.51	0.51	-	753,800
Feb 13, 2026	0.48	0.51	0.45	0.51	0.51	3.03%	559,524
Feb 12, 2026	0.48	0.51	0.45	0.50	0.50	-2.94%	206,925
Feb 11, 2026	0.51	0.51	0.45	0.51	0.51	-	1,417,753
Feb 10, 2026	0.51	0.51	0.48	0.51	0.51	6.25%	239,520
Feb 9, 2026	0.48	0.51	0.45	0.48	0.48	-5.88%	213,567
Feb 6, 2026	0.48	0.51	0.45	0.51	0.51	-	349,722
Feb 5, 2026	0.51	0.51	0.48	0.51	0.51	-	521,767
Feb 4, 2026	0.54	0.57	0.51	0.51	0.51	-5.56%	446,974
Feb 3, 2026	0.51	0.54	0.51	0.54	0.54	-	160,392
Feb 2, 2026	0.51	0.54	0.51	0.54	0.54	-	386,517
Jan 30, 2026	0.54	0.54	0.51	0.54	0.54	5.88%	753,226
Jan 29, 2026	0.57	0.57	0.51	0.51	0.51	-10.53%	601,606
Jan 28, 2026	0.60	0.60	0.51	0.57	0.57	-	679,043
Jan 27, 2026	0.63	0.63	0.57	0.57	0.57	-5.00%	640,575
Jan 23, 2026	0.63	0.63	0.57	0.60	0.60	-	834,207
Jan 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	635,855
Jan 21, 2026	0.63	0.66	0.60	0.63	0.63	5.00%	781,688
Jan 20, 2026	0.66	0.66	0.57	0.60	0.60	-9.09%	881,849
Jan 19, 2026	0.66	0.66	0.63	0.66	0.66	4.76%	135,418
Jan 16, 2026	0.66	0.66	0.60	0.63	0.63	-4.55%	233,539
Jan 15, 2026	0.63	0.66	0.57	0.66	0.66	10.00%	978,766
Jan 14, 2026	0.60	0.63	0.57	0.60	0.60	2.56%	533,621
Jan 13, 2026	0.60	0.60	0.57	0.59	0.59	-2.50%	353,161
Jan 12, 2026	0.60	0.60	0.57	0.60	0.60	-	295,556
Jan 9, 2026	0.57	0.60	0.54	0.60	0.60	5.26%	226,570
Jan 8, 2026	0.60	0.60	0.54	0.57	0.57	-5.00%	102,195
Jan 7, 2026	0.60	0.60	0.54	0.60	0.60	-	409,150
Jan 6, 2026	0.60	0.63	0.57	0.60	0.60	-	524,695
Jan 5, 2026	0.57	0.60	0.57	0.60	0.60	-	587,052
Jan 2, 2026	0.60	0.60	0.54	0.60	0.60	-	254,977
Dec 31, 2025	0.60	0.60	0.57	0.60	0.60	-	318,062
Dec 30, 2025	0.57	0.60	0.54	0.60	0.60	-	461,743
Dec 29, 2025	0.57	0.60	0.54	0.60	0.60	5.26%	361,906
Dec 24, 2025	0.57	0.57	0.54	0.57	0.57	-	163,432
Dec 23, 2025	0.57	0.60	0.57	0.57	0.57	-	1,932,786
Dec 22, 2025	0.57	0.57	0.54	0.57	0.57	-	551,374
Dec 19, 2025	0.54	0.57	0.54	0.57	0.57	5.56%	172,604
Dec 18, 2025	0.57	0.57	0.54	0.54	0.54	-5.26%	118,378