Sunstone Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.21	0.21	0.19	0.19	-	-9.52%	265,672
Jun 23, 2026	0.21	0.22	0.21	0.21	0.21	-6.67%	484,113
Jun 22, 2026	0.22	0.23	0.20	0.23	0.23	7.14%	410,222
Jun 19, 2026	0.23	0.23	0.20	0.21	0.21	-6.67%	578,170
Jun 18, 2026	0.23	0.23	0.22	0.23	0.23	2.27%	541,984
Jun 17, 2026	0.23	0.25	0.22	0.22	0.22	-4.35%	1,022,428
Jun 16, 2026	0.24	0.25	0.23	0.23	0.23	-2.13%	832,853
Jun 15, 2026	0.26	0.26	0.23	0.24	0.24	-6.00%	601,568
Jun 12, 2026	0.28	0.28	0.23	0.25	0.25	-9.09%	318,450
Jun 11, 2026	0.23	0.28	0.22	0.28	0.28	19.57%	888,521
Jun 10, 2026	0.24	0.24	0.22	0.23	0.23	-4.17%	497,957
Jun 9, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	481,516
Jun 5, 2026	0.28	0.28	0.26	0.26	0.26	-3.77%	435,964
Jun 4, 2026	0.28	0.28	0.27	0.27	0.27	-7.02%	174,268
Jun 3, 2026	0.30	0.30	0.26	0.29	0.29	-	745,127
Jun 2, 2026	0.29	0.29	0.28	0.29	0.29	-	430,020
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	3.64%	678,171
May 29, 2026	0.29	0.30	0.28	0.28	0.28	-5.17%	464,715
May 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	211,454
May 27, 2026	0.28	0.32	0.28	0.30	0.30	7.14%	1,260,782
May 26, 2026	0.28	0.30	0.28	0.28	0.28	1.82%	726,671
May 25, 2026	0.30	0.30	0.28	0.28	0.28	-15.38%	875,752
May 22, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	157,956
May 21, 2026	0.31	0.33	0.31	0.31	0.31	3.33%	155,569
May 20, 2026	0.33	0.33	0.29	0.30	0.30	-9.77%	583,827
May 19, 2026	0.34	0.34	0.33	0.33	0.33	-2.21%	136,110
May 18, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	205,253
May 15, 2026	0.35	0.37	0.35	0.35	0.35	1.47%	201,945
May 14, 2026	0.38	0.38	0.34	0.34	0.34	1.49%	215,559
May 13, 2026	0.39	0.39	0.34	0.34	0.34	-12.99%	369,533
May 12, 2026	0.37	0.39	0.35	0.39	0.39	6.94%	311,976
May 11, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	313,166
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	353,366
May 7, 2026	0.39	0.40	0.37	0.40	0.40	5.26%	322,671
May 6, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	204,064
May 5, 2026	0.37	0.39	0.35	0.37	0.37	1.37%	224,325
May 4, 2026	0.38	0.39	0.36	0.37	0.37	-3.95%	199,834
May 1, 2026	0.38	0.38	0.36	0.38	0.38	5.56%	298,165
Apr 30, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	300,162
Apr 29, 2026	0.41	0.41	0.37	0.38	0.38	-7.32%	400,296
Apr 28, 2026	0.43	0.45	0.41	0.41	0.41	-3.53%	745,800
Apr 27, 2026	0.41	0.43	0.41	0.43	0.43	2.41%	481,168
Apr 24, 2026	0.40	0.44	0.40	0.42	0.42	11.41%	978,560
Apr 23, 2026	0.40	0.40	0.37	0.37	0.37	-5.70%	407,669
Apr 22, 2026	0.36	0.42	0.35	0.40	0.40	9.72%	1,412,107
Apr 21, 2026	0.39	0.40	0.35	0.36	0.36	-5.26%	780,484
Apr 20, 2026	0.35	0.40	0.34	0.38	0.38	13.43%	594,161
Apr 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	643,323
Apr 16, 2026	0.35	0.35	0.32	0.34	0.34	-2.86%	415,697
Apr 15, 2026	0.33	0.36	0.32	0.35	0.35	4.48%	955,336