Swift TV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	800,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	118,590
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	395,365
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,080,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	65,436
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	47,824
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	92,137
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	384,322
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,570,030
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	80,700
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	100,045
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	2,230,683
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	156,288
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-	123,508
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	290,282
Oct 27, 2025	0.01	0.02	0.01	0.02	0.02	-	200,000
Oct 24, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	2,367,311
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,750,395
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	17,649
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,096,930
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	7,485,361
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	250,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	9,072
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,080,272
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	136,192
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	190,019
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	223,333
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	975,112
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	3,091,513
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	2,478,848
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	3,056,596
Oct 2, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	22,470
Oct 1, 2025	0.02	0.02	0.01	0.02	0.02	7.14%	1,948,326
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	75,000
Sep 29, 2025	0.02	0.02	0.01	0.02	0.02	-	2,979,180
Sep 26, 2025	0.01	0.02	0.01	0.02	0.02	15.38%	4,191,751
Sep 25, 2025	0.02	0.02	0.01	0.01	0.01	-7.14%	2,102,164
Sep 24, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	7,630,922
Sep 19, 2025	0.01	0.03	0.01	0.02	0.02	128.57%	83,699,180
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,000,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-	318,992
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	3,053,443
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	-	770,520
Sep 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,285
Sep 8, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,000
Sep 5, 2025	0.01	0.01	0.01	0.01	0.01	-	117,505
Sep 3, 2025	0.01	0.01	0.01	0.01	0.01	-	560,004
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	-	370,294
Sep 1, 2025	0.01	0.01	0.01	0.01	0.01	-	129,706