Swift TV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	760,158
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	394,063
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,783,589
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	755,061
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	985,070
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420,800
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	12,941,400
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	230,100
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,967,059
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,253,954
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,484,497
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	87,314
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,155,315
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	3,852,088
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	294,260
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	433,430
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	232,033
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	153,475
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200,022
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	450,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	146,424
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	429,900
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	86,898
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	145,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,325,341
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,791
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	255,929
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	38,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	399,901
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	371,428
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	110,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	2,481,388
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	328,827
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	523,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	5,055,414
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	590,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	200,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	478,389
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	445,323
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	800,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	118,590
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	395,365
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	1,080,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	65,436
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	47,824
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	92,137
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	384,322