Swift TV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,357,490
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,814,624
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,078,359
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,993,139
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,979,899
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	720,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	370,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	587,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,541,037
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,854,280
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,232,279
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,044,728
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,793
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	6,145,167
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	22,282,440
May 8, 2026	0.01	0.02	0.01	0.01	0.01	20.00%	71,376,120
May 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,889,854
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,219
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,420,136
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,633
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,979,470
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,443,472
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	552,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,206,211
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	450,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	110,318
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	273,776
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	638,650
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	478,786
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,600
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,663,562
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,330,543
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	40,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,142,437
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,554,228
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,213,928
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	165,216
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,590,593
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,840,169
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,478,489
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	589,097
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	777,818
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,602,974
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	64,830
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	229,976
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	760,158
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	394,063
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,783,589
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	755,061