Swift TV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	84,910
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	292,645
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	573,243
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	499,570
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,699,186
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,884,251
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,635,730
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	100,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	21,500
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	725,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	45,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,450,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,001
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,217,851
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	5,857,381
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	121,494
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	154,342
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,479,482
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,175,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,683
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,999,482
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	16,786
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,214
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	321,429
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,142,857
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,750,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	748,793
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	364,714
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	324,208
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	142,285
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,621,630
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,073,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,381,754
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	395,792
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,447,811
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,553,001
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,394,391
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,440,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,128,731
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	500,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	500,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	64,004
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	6,232,288
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	333,668
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,357,490
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,814,624
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,078,359
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000