Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	79.15	79.36	79.01	79.12	79.12	-0.26%	49,731
Aug 7, 2025	79.53	79.53	79.22	79.33	79.33	-0.15%	47,474
Aug 6, 2025	78.90	79.52	78.90	79.45	79.45	0.77%	52,666
Aug 5, 2025	78.50	78.86	78.46	78.84	78.84	1.31%	65,679
Aug 4, 2025	77.65	77.86	77.58	77.82	77.82	-0.01%	40,305
Aug 1, 2025	77.99	78.05	77.69	77.83	77.83	-0.89%	110,234
Jul 31, 2025	78.38	78.66	78.21	78.53	78.53	-0.17%	32,720
Jul 30, 2025	78.14	78.83	78.03	78.66	78.66	0.59%	126,017
Jul 29, 2025	77.70	78.23	77.69	78.20	78.20	0.06%	66,786
Jul 28, 2025	77.99	78.22	77.99	78.15	78.15	0.36%	74,649
Jul 25, 2025	77.99	78.04	77.82	77.87	77.87	-0.47%	49,455
Jul 24, 2025	78.71	78.72	78.14	78.24	78.24	-0.32%	97,192
Jul 23, 2025	78.32	78.61	78.19	78.49	78.49	0.72%	82,352
Jul 22, 2025	78.11	78.29	77.73	77.93	77.93	0.08%	76,779
Jul 21, 2025	78.40	78.43	77.68	77.87	77.87	-1.03%	78,079
Jul 18, 2025	78.00	78.89	77.97	78.68	78.68	1.40%	303,629
Jul 17, 2025	77.29	77.66	77.22	77.59	77.59	0.91%	114,057
Jul 16, 2025	76.99	77.09	76.76	76.89	76.89	-0.86%	120,049
Jul 15, 2025	77.48	77.57	77.21	77.56	77.56	0.71%	183,505
Jul 14, 2025	76.94	77.20	76.84	77.01	77.01	-0.10%	56,262
Jul 11, 2025	77.49	77.49	76.98	77.09	77.09	-0.09%	49,171
Jul 10, 2025	77.15	77.38	77.05	77.16	77.16	0.56%	63,391
Jul 9, 2025	76.98	77.02	76.66	76.73	76.73	-0.54%	80,310
Jul 8, 2025	76.92	77.28	76.88	77.15	77.15	-0.01%	144,582
Jul 7, 2025	77.38	77.44	77.04	77.16	77.16	-0.18%	40,147
Jul 4, 2025	77.37	77.46	77.20	77.30	77.30	0.13%	40,993
Jul 3, 2025	77.40	77.40	76.77	77.20	77.20	-0.04%	62,567
Jul 2, 2025	77.01	77.40	76.73	77.23	77.23	0.65%	55,355
Jul 1, 2025	76.90	77.05	76.73	76.73	76.73	-0.01%	55,597
Jun 30, 2025	76.71	77.05	76.62	76.74	76.74	0.27%	47,907
Jun 27, 2025	77.19	77.34	76.53	76.53	76.53	-1.09%	142,735
Jun 26, 2025	77.32	77.48	77.25	77.37	76.70	-0.04%	133,936
Jun 25, 2025	77.47	77.59	77.34	77.40	76.73	-0.04%	71,934
Jun 24, 2025	77.33	77.60	77.27	77.43	76.76	0.95%	142,007
Jun 23, 2025	76.82	76.82	76.21	76.70	76.04	-0.32%	77,905
Jun 20, 2025	77.19	77.22	76.63	76.95	76.29	-0.30%	363,412
Jun 19, 2025	77.27	77.30	76.95	77.18	76.51	-0.04%	299,099
Jun 18, 2025	77.16	77.40	77.10	77.21	76.54	-0.06%	126,348
Jun 17, 2025	77.29	77.55	77.16	77.26	76.59	-0.10%	125,456
Jun 16, 2025	77.47	77.64	77.30	77.34	76.67	-0.01%	129,156
Jun 13, 2025	77.74	77.74	77.15	77.35	76.68	-0.18%	76,595
Jun 12, 2025	77.98	78.00	77.49	77.49	76.82	-0.31%	73,453
Jun 11, 2025	78.03	78.18	77.73	77.73	77.06	0.05%	127,195
Jun 10, 2025	76.82	77.76	76.82	77.69	77.02	0.82%	117,935
Jun 6, 2025	77.34	77.44	77.06	77.06	76.40	-0.23%	324,256
Jun 5, 2025	77.37	77.53	77.16	77.24	76.57	-0.06%	73,875
Jun 4, 2025	76.87	77.35	76.87	77.29	76.62	0.86%	130,552
Jun 3, 2025	76.60	76.74	76.37	76.63	75.97	0.67%	88,285
Jun 2, 2025	76.26	76.34	76.04	76.12	75.46	-0.24%	72,024
May 30, 2025	75.72	76.40	75.72	76.30	75.64	0.30%	86,701