ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	78.95	79.09	78.69	78.70	-	-0.18%	112,372
Jan 13, 2026	78.70	79.27	78.58	78.84	78.84	0.54%	96,129
Jan 12, 2026	78.18	78.68	78.11	78.42	78.42	0.63%	133,760
Jan 9, 2026	78.36	78.41	77.92	77.93	77.93	-0.14%	44,210
Jan 8, 2026	77.92	78.24	77.85	78.04	78.04	0.32%	76,801
Jan 7, 2026	78.07	78.23	77.79	77.79	77.79	0.05%	41,447
Jan 6, 2026	78.47	78.48	77.70	77.75	77.75	-0.54%	39,796
Jan 5, 2026	78.13	78.36	78.06	78.17	78.17	0.09%	52,626
Jan 2, 2026	77.88	78.25	77.85	78.10	78.10	0.22%	15,901
Dec 31, 2025	78.00	78.13	77.71	77.93	77.93	-0.13%	72,499
Dec 30, 2025	78.10	78.38	77.95	78.03	78.03	-0.90%	186,878
Dec 29, 2025	79.09	79.24	78.70	78.74	78.04	-0.32%	45,882
Dec 24, 2025	79.20	79.20	78.86	78.99	78.29	-0.45%	51,503
Dec 23, 2025	78.58	79.44	78.58	79.35	78.64	1.17%	97,142
Dec 22, 2025	78.05	78.58	78.05	78.43	77.73	0.91%	135,851
Dec 19, 2025	77.74	77.96	77.68	77.72	77.03	0.32%	153,908
Dec 18, 2025	77.08	77.47	77.08	77.47	76.78	0.23%	112,845
Dec 17, 2025	77.55	77.55	77.07	77.29	76.60	-0.26%	57,486
Dec 16, 2025	77.93	78.20	77.30	77.49	76.80	-0.37%	90,415
Dec 15, 2025	77.98	78.05	77.73	77.78	77.09	-0.80%	173,789
Dec 12, 2025	78.15	78.51	78.11	78.41	77.71	1.19%	336,091
Dec 11, 2025	77.90	78.12	77.34	77.49	76.80	0.19%	111,317
Dec 10, 2025	77.65	77.65	77.19	77.34	76.65	-0.04%	46,593
Dec 9, 2025	77.56	77.77	77.32	77.37	76.68	-0.55%	231,525
Dec 8, 2025	77.66	77.82	77.52	77.80	77.11	-0.10%	150,562
Dec 5, 2025	77.74	77.90	77.53	77.88	77.19	0.27%	657,985
Dec 4, 2025	77.59	77.70	77.25	77.67	76.98	0.27%	64,956
Dec 3, 2025	77.47	77.78	77.33	77.46	76.77	0.10%	67,190
Dec 2, 2025	77.26	77.56	77.26	77.38	76.69	0.22%	64,805
Dec 1, 2025	77.70	77.78	77.20	77.21	76.52	-0.58%	33,196
Nov 28, 2025	77.55	77.85	77.41	77.66	76.97	-0.01%	108,279
Nov 27, 2025	77.84	77.98	77.55	77.67	76.98	0.06%	108,136
Nov 26, 2025	77.72	77.96	77.49	77.62	76.93	0.79%	175,554
Nov 25, 2025	77.21	77.25	76.71	77.01	76.32	0.30%	131,861
Nov 24, 2025	76.66	76.90	76.53	76.78	76.10	1.19%	68,804
Nov 21, 2025	75.74	76.19	75.59	75.88	75.20	-1.63%	140,394
Nov 20, 2025	76.59	77.27	76.59	77.14	76.45	1.33%	153,779
Nov 19, 2025	76.45	76.61	76.13	76.13	75.45	-0.37%	121,984
Nov 18, 2025	77.35	77.50	76.21	76.41	75.73	-1.89%	355,266
Nov 17, 2025	77.60	77.89	77.45	77.88	77.19	0.03%	223,471
Nov 14, 2025	77.68	77.91	77.58	77.86	77.17	-1.21%	102,954
Nov 13, 2025	79.38	79.38	78.38	78.81	78.11	-0.49%	211,254
Nov 12, 2025	79.57	79.63	79.20	79.20	78.49	-0.19%	105,183
Nov 11, 2025	79.89	79.89	79.35	79.35	78.64	-0.08%	62,049
Nov 10, 2025	79.08	79.45	78.96	79.41	78.70	0.75%	48,824
Nov 7, 2025	79.30	79.46	78.77	78.82	78.12	-0.71%	55,383
Nov 6, 2025	79.50	79.67	79.18	79.38	78.67	0.28%	64,580
Nov 5, 2025	80.00	80.00	78.54	79.16	78.46	-0.80%	179,548
Nov 4, 2025	79.80	79.85	79.13	79.80	79.09	-0.08%	280,916
Nov 3, 2025	79.61	79.91	79.35	79.86	79.15	0.06%	262,783