ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	78.72	78.72	77.72	77.91	77.91	-2.14%	151,059
Feb 5, 2026	79.72	79.86	79.46	79.61	79.61	-0.39%	44,829
Feb 4, 2026	79.19	80.07	79.07	79.92	79.92	0.78%	91,589
Feb 3, 2026	79.30	79.68	79.10	79.30	79.30	0.89%	82,029
Feb 2, 2026	79.05	79.16	78.31	78.60	78.60	-1.08%	89,624
Jan 30, 2026	80.18	80.33	79.32	79.46	79.46	-0.50%	55,144
Jan 29, 2026	79.93	79.93	79.33	79.86	79.86	-0.19%	145,530
Jan 28, 2026	80.36	80.37	79.76	80.01	80.01	-0.16%	133,430
Jan 27, 2026	79.98	80.31	79.88	80.14	80.14	1.07%	287,334
Jan 23, 2026	79.20	79.57	79.12	79.29	79.29	0.11%	35,998
Jan 22, 2026	79.07	79.35	79.00	79.20	79.20	0.74%	167,030
Jan 21, 2026	78.55	78.71	78.50	78.62	78.62	-0.34%	59,437
Jan 20, 2026	79.16	79.26	78.85	78.89	78.89	-0.64%	158,830
Jan 19, 2026	79.54	79.71	79.26	79.40	79.40	-0.45%	58,289
Jan 16, 2026	79.27	79.82	79.26	79.76	79.76	0.59%	98,981
Jan 15, 2026	79.35	79.45	79.06	79.29	79.29	0.44%	86,406
Jan 14, 2026	78.95	79.09	78.60	78.94	78.94	0.13%	515,447
Jan 13, 2026	78.70	79.27	78.58	78.84	78.84	0.54%	96,129
Jan 12, 2026	78.18	78.68	78.11	78.42	78.42	0.63%	133,760
Jan 9, 2026	78.36	78.41	77.92	77.93	77.93	-0.14%	44,210
Jan 8, 2026	77.92	78.24	77.85	78.04	78.04	0.32%	76,801
Jan 7, 2026	78.07	78.23	77.79	77.79	77.79	0.05%	41,447
Jan 6, 2026	78.47	78.48	77.70	77.75	77.75	-0.54%	39,796
Jan 5, 2026	78.13	78.36	78.06	78.17	78.17	0.09%	52,626
Jan 2, 2026	77.88	78.25	77.85	78.10	78.10	0.22%	15,901
Dec 31, 2025	78.00	78.13	77.71	77.93	77.93	-0.13%	72,499
Dec 30, 2025	78.10	78.38	77.95	78.03	78.03	-0.90%	186,878
Dec 29, 2025	79.09	79.24	78.70	78.74	78.04	-0.32%	45,882
Dec 24, 2025	79.20	79.20	78.86	78.99	78.29	-0.45%	51,503
Dec 23, 2025	78.58	79.44	78.58	79.35	78.64	1.17%	97,142
Dec 22, 2025	78.05	78.58	78.05	78.43	77.73	0.91%	135,851
Dec 19, 2025	77.74	77.96	77.68	77.72	77.03	0.32%	153,908
Dec 18, 2025	77.08	77.47	77.08	77.47	76.78	0.23%	112,845
Dec 17, 2025	77.55	77.55	77.07	77.29	76.60	-0.26%	57,486
Dec 16, 2025	77.93	78.20	77.30	77.49	76.80	-0.37%	90,415
Dec 15, 2025	77.98	78.05	77.73	77.78	77.09	-0.80%	173,789
Dec 12, 2025	78.15	78.51	78.11	78.41	77.71	1.19%	336,091
Dec 11, 2025	77.90	78.12	77.34	77.49	76.80	0.19%	111,317
Dec 10, 2025	77.65	77.65	77.19	77.34	76.65	-0.04%	46,593
Dec 9, 2025	77.56	77.77	77.32	77.37	76.68	-0.55%	231,525
Dec 8, 2025	77.66	77.82	77.52	77.80	77.11	-0.10%	150,562
Dec 5, 2025	77.74	77.90	77.53	77.88	77.19	0.27%	657,985
Dec 4, 2025	77.59	77.70	77.25	77.67	76.98	0.27%	64,956
Dec 3, 2025	77.47	77.78	77.33	77.46	76.77	0.10%	67,190
Dec 2, 2025	77.26	77.56	77.26	77.38	76.69	0.22%	64,805
Dec 1, 2025	77.70	77.78	77.20	77.21	76.52	-0.58%	33,196
Nov 28, 2025	77.55	77.85	77.41	77.66	76.97	-0.01%	108,279
Nov 27, 2025	77.84	77.98	77.55	77.67	76.98	0.06%	108,136
Nov 26, 2025	77.72	77.96	77.49	77.62	76.93	0.79%	175,554
Nov 25, 2025	77.21	77.25	76.71	77.01	76.32	0.30%	131,861