ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	82.52	82.68	82.31	82.63	82.63	0.24%	53,568
Feb 26, 2026	82.61	82.63	82.34	82.43	82.43	0.62%	60,718
Feb 25, 2026	81.55	82.00	81.52	81.92	81.92	1.14%	65,599
Feb 24, 2026	81.12	81.31	80.71	81.00	81.00	0.09%	54,234
Feb 23, 2026	81.65	81.74	80.83	80.93	80.93	-0.63%	132,368
Feb 20, 2026	81.24	81.45	81.14	81.44	81.44	-0.06%	182,060
Feb 19, 2026	81.54	81.77	81.40	81.49	81.49	0.89%	215,259
Feb 18, 2026	80.64	80.81	80.54	80.77	80.77	0.64%	103,257
Feb 17, 2026	80.35	80.57	80.21	80.26	80.26	0.27%	64,471
Feb 16, 2026	80.12	80.14	79.83	80.04	80.04	0.24%	120,141
Feb 13, 2026	80.42	80.44	79.78	79.85	79.85	-1.33%	67,909
Feb 12, 2026	80.96	81.50	80.84	80.93	80.93	0.32%	52,010
Feb 11, 2026	79.77	80.70	79.68	80.67	80.67	1.46%	79,421
Feb 10, 2026	79.73	79.87	79.41	79.51	79.51	0.15%	49,803
Feb 9, 2026	78.81	79.54	78.81	79.39	79.39	1.90%	58,467
Feb 6, 2026	78.72	78.72	77.72	77.91	77.91	-2.14%	151,059
Feb 5, 2026	79.72	79.86	79.46	79.61	79.61	-0.39%	44,829
Feb 4, 2026	79.19	80.07	79.07	79.92	79.92	0.78%	91,589
Feb 3, 2026	79.30	79.68	79.10	79.30	79.30	0.89%	82,029
Feb 2, 2026	79.05	79.16	78.31	78.60	78.60	-1.08%	89,624
Jan 30, 2026	80.18	80.33	79.32	79.46	79.46	-0.50%	55,144
Jan 29, 2026	79.93	79.93	79.33	79.86	79.86	-0.19%	145,530
Jan 28, 2026	80.36	80.37	79.76	80.01	80.01	-0.16%	133,430
Jan 27, 2026	79.98	80.31	79.88	80.14	80.14	1.07%	287,334
Jan 23, 2026	79.20	79.57	79.12	79.29	79.29	0.11%	35,998
Jan 22, 2026	79.07	79.35	79.00	79.20	79.20	0.74%	167,030
Jan 21, 2026	78.55	78.71	78.50	78.62	78.62	-0.34%	59,437
Jan 20, 2026	79.16	79.26	78.85	78.89	78.89	-0.64%	158,830
Jan 19, 2026	79.54	79.71	79.26	79.40	79.40	-0.45%	58,289
Jan 16, 2026	79.27	79.82	79.26	79.76	79.76	0.59%	98,981
Jan 15, 2026	79.35	79.45	79.06	79.29	79.29	0.44%	86,406
Jan 14, 2026	78.95	79.09	78.60	78.94	78.94	0.13%	515,447
Jan 13, 2026	78.70	79.27	78.58	78.84	78.84	0.54%	96,129
Jan 12, 2026	78.18	78.68	78.11	78.42	78.42	0.63%	133,760
Jan 9, 2026	78.36	78.41	77.92	77.93	77.93	-0.14%	44,210
Jan 8, 2026	77.92	78.24	77.85	78.04	78.04	0.32%	76,801
Jan 7, 2026	78.07	78.23	77.79	77.79	77.79	0.05%	41,447
Jan 6, 2026	78.47	78.48	77.70	77.75	77.75	-0.54%	39,796
Jan 5, 2026	78.13	78.36	78.06	78.17	78.17	0.09%	52,626
Jan 2, 2026	77.88	78.25	77.85	78.10	78.10	0.22%	15,901
Dec 31, 2025	78.00	78.13	77.71	77.93	77.93	-0.13%	72,499
Dec 30, 2025	78.10	78.38	77.95	78.03	78.03	-0.90%	186,878
Dec 29, 2025	79.09	79.24	78.70	78.74	78.04	-0.32%	45,882
Dec 24, 2025	79.20	79.20	78.86	78.99	78.29	-0.45%	51,503
Dec 23, 2025	78.58	79.44	78.58	79.35	78.64	1.17%	97,142
Dec 22, 2025	78.05	78.58	78.05	78.43	77.73	0.91%	135,851
Dec 19, 2025	77.74	77.96	77.68	77.72	77.03	0.32%	153,908
Dec 18, 2025	77.08	77.47	77.08	77.47	76.78	0.23%	112,845
Dec 17, 2025	77.55	77.55	77.07	77.29	76.60	-0.26%	57,486
Dec 16, 2025	77.93	78.20	77.30	77.49	76.80	-0.37%	90,415