ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	80.97	81.15	80.77	80.98	80.98	-0.07%	88,732
Aug 28, 2025	80.98	81.04	80.77	81.04	81.04	0.31%	46,821
Aug 27, 2025	80.88	80.89	80.64	80.79	80.79	0.32%	178,999
Aug 26, 2025	80.87	81.00	80.41	80.53	80.53	-0.45%	120,993
Aug 25, 2025	81.47	81.60	80.83	80.89	80.89	0.07%	113,656
Aug 22, 2025	81.30	81.38	80.83	80.83	80.83	-0.52%	72,191
Aug 21, 2025	80.79	81.29	80.73	81.25	81.25	1.07%	111,905
Aug 20, 2025	80.13	80.61	79.96	80.39	80.39	0.42%	333,344
Aug 19, 2025	80.27	80.27	79.94	80.05	80.05	-0.57%	89,169
Aug 18, 2025	80.05	80.55	80.05	80.51	80.51	0.20%	56,217
Aug 15, 2025	79.82	80.35	79.73	80.35	80.35	0.78%	59,208
Aug 14, 2025	79.67	80.03	79.67	79.73	79.73	0.49%	44,458
Aug 13, 2025	79.96	79.96	79.21	79.34	79.34	-0.56%	52,074
Aug 12, 2025	79.38	79.85	79.36	79.79	79.79	0.36%	108,953
Aug 11, 2025	79.31	79.55	79.23	79.50	79.50	0.48%	133,944
Aug 8, 2025	79.15	79.36	79.01	79.12	79.12	-0.26%	49,731
Aug 7, 2025	79.53	79.53	79.22	79.33	79.33	-0.15%	47,474
Aug 6, 2025	78.90	79.52	78.90	79.45	79.45	0.77%	52,666
Aug 5, 2025	78.50	78.86	78.46	78.84	78.84	1.31%	65,679
Aug 4, 2025	77.65	77.86	77.58	77.82	77.82	-0.01%	40,305
Aug 1, 2025	77.99	78.05	77.69	77.83	77.83	-0.89%	110,234
Jul 31, 2025	78.38	78.66	78.21	78.53	78.53	-0.17%	32,720
Jul 30, 2025	78.14	78.83	78.03	78.66	78.66	0.59%	126,017
Jul 29, 2025	77.70	78.23	77.69	78.20	78.20	0.06%	66,786
Jul 28, 2025	77.99	78.22	77.99	78.15	78.15	0.36%	74,649
Jul 25, 2025	77.99	78.04	77.82	77.87	77.87	-0.47%	49,455
Jul 24, 2025	78.71	78.72	78.14	78.24	78.24	-0.32%	97,192
Jul 23, 2025	78.32	78.61	78.19	78.49	78.49	0.72%	82,352
Jul 22, 2025	78.11	78.29	77.73	77.93	77.93	0.08%	76,779
Jul 21, 2025	78.40	78.43	77.68	77.87	77.87	-1.03%	78,079
Jul 18, 2025	78.00	78.89	77.97	78.68	78.68	1.40%	303,629
Jul 17, 2025	77.29	77.66	77.22	77.59	77.59	0.91%	114,057
Jul 16, 2025	76.99	77.09	76.76	76.89	76.89	-0.86%	120,049
Jul 15, 2025	77.48	77.57	77.21	77.56	77.56	0.71%	183,505
Jul 14, 2025	76.94	77.20	76.84	77.01	77.01	-0.10%	56,262
Jul 11, 2025	77.49	77.49	76.98	77.09	77.09	-0.09%	49,171
Jul 10, 2025	77.15	77.38	77.05	77.16	77.16	0.56%	63,391
Jul 9, 2025	76.98	77.02	76.66	76.73	76.73	-0.54%	80,310
Jul 8, 2025	76.92	77.28	76.88	77.15	77.15	-0.01%	144,582
Jul 7, 2025	77.38	77.44	77.04	77.16	77.16	-0.18%	40,147
Jul 4, 2025	77.37	77.46	77.20	77.30	77.30	0.13%	40,993
Jul 3, 2025	77.40	77.40	76.77	77.20	77.20	-0.04%	62,567
Jul 2, 2025	77.01	77.40	76.73	77.23	77.23	0.65%	55,355
Jul 1, 2025	76.90	77.05	76.73	76.73	76.73	-0.01%	55,597
Jun 30, 2025	76.71	77.05	76.62	76.74	76.74	0.27%	47,907
Jun 27, 2025	77.19	77.34	76.53	76.53	76.53	-1.09%	142,735
Jun 26, 2025	77.32	77.48	77.25	77.37	76.70	-0.04%	133,936
Jun 25, 2025	77.47	77.59	77.34	77.40	76.73	-0.04%	71,934
Jun 24, 2025	77.33	77.60	77.27	77.43	76.76	0.95%	142,007
Jun 23, 2025	76.82	76.82	76.21	76.70	76.04	-0.32%	77,905