ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	78.22	78.26	77.81	78.03	78.03	-0.43%	32,782
May 25, 2026	78.03	78.56	77.95	78.37	78.37	0.45%	115,029
May 22, 2026	78.07	78.20	77.90	78.02	78.02	0.42%	45,184
May 21, 2026	77.73	78.00	77.60	77.69	77.69	1.45%	85,026
May 20, 2026	77.38	77.38	76.47	76.58	76.58	-1.15%	465,298
May 19, 2026	77.30	77.62	77.20	77.47	77.47	0.96%	64,830
May 18, 2026	77.28	77.38	76.62	76.73	76.73	-1.25%	68,630
May 15, 2026	78.00	78.30	77.60	77.70	77.70	-0.18%	85,020
May 14, 2026	77.61	77.85	77.48	77.84	77.84	0.14%	78,742
May 13, 2026	77.78	77.95	77.36	77.73	77.73	-0.38%	35,700
May 12, 2026	78.49	78.49	77.60	78.03	78.03	-0.43%	89,522
May 11, 2026	78.25	78.41	77.80	78.37	78.37	-0.37%	235,781
May 8, 2026	78.91	79.22	78.42	78.66	78.66	-1.38%	132,971
May 7, 2026	79.70	79.94	79.61	79.76	79.76	0.97%	127,554
May 6, 2026	78.49	78.99	78.30	78.99	78.99	1.36%	56,966
May 5, 2026	77.67	78.01	77.45	77.93	77.93	-0.22%	106,010
May 4, 2026	78.33	78.49	77.96	78.10	78.10	-0.37%	53,730
May 1, 2026	78.63	78.71	78.29	78.39	78.39	0.76%	61,734
Apr 30, 2026	78.78	78.78	77.58	77.80	77.80	-0.51%	65,997
Apr 29, 2026	78.00	78.26	77.79	78.20	78.20	0.01%	63,201
Apr 28, 2026	78.44	78.44	78.07	78.19	78.19	-0.61%	84,202
Apr 27, 2026	78.57	78.85	78.39	78.67	78.67	-0.33%	131,456
Apr 24, 2026	79.04	79.04	78.49	78.93	78.93	-0.04%	113,307
Apr 23, 2026	79.13	79.26	78.55	78.96	78.96	-0.54%	132,863
Apr 22, 2026	79.97	79.97	79.38	79.39	79.39	-1.19%	78,227
Apr 21, 2026	80.61	80.65	80.10	80.35	80.35	-0.10%	81,920
Apr 20, 2026	80.24	80.44	79.94	80.43	80.43	0.07%	84,409
Apr 17, 2026	80.33	80.37	79.96	80.37	80.37	-0.02%	185,457
Apr 16, 2026	80.88	80.93	80.30	80.39	80.39	-0.35%	124,962
Apr 15, 2026	80.90	80.93	80.57	80.67	80.67	0.06%	115,787
Apr 14, 2026	81.07	81.07	80.40	80.62	80.62	0.66%	78,062
Apr 13, 2026	80.06	80.25	79.86	80.09	80.09	-0.40%	41,922
Apr 10, 2026	80.16	80.45	79.98	80.41	80.41	-0.16%	57,390
Apr 9, 2026	80.01	80.54	79.94	80.54	80.54	0.17%	52,328
Apr 8, 2026	80.61	80.79	80.24	80.40	80.40	2.67%	91,329
Apr 7, 2026	78.01	79.11	78.01	78.31	78.31	1.64%	275,616
Apr 2, 2026	78.00	78.35	76.91	77.05	77.05	-1.09%	189,815
Apr 1, 2026	77.28	77.90	77.01	77.90	77.90	2.26%	243,157
Mar 31, 2026	76.00	76.75	75.51	76.18	76.18	0.26%	352,912
Mar 30, 2026	75.96	75.99	75.28	75.98	75.98	-0.71%	141,101
Mar 27, 2026	76.64	77.10	76.52	77.10	76.52	-0.01%	57,396
Mar 26, 2026	77.27	77.40	76.94	77.11	76.53	-0.09%	89,821
Mar 25, 2026	76.79	77.51	76.67	77.18	76.60	1.82%	210,484
Mar 24, 2026	77.11	77.11	75.80	75.80	75.23	0.09%	109,804
Mar 23, 2026	74.94	75.93	74.83	75.73	75.16	-0.68%	208,090
Mar 20, 2026	76.81	76.93	76.25	76.25	75.68	-0.79%	119,674
Mar 19, 2026	76.98	77.13	76.80	76.86	76.28	-1.74%	106,101
Mar 18, 2026	78.06	78.29	77.83	78.22	77.63	0.36%	69,173
Mar 17, 2026	77.99	78.14	77.59	77.94	77.35	0.37%	161,630
Mar 16, 2026	77.55	77.95	77.50	77.65	77.07	-0.33%	56,320