ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	79.71	80.37	79.52	79.54	79.54	0.15%	95,314
Oct 29, 2026	79.25	79.49	79.18	79.42	79.42	0.58%	103,753
Oct 28, 2026	79.30	79.83	78.96	78.96	78.96	-0.06%	97,802
Oct 27, 2026	78.66	79.12	78.37	79.01	79.01	0.36%	80,995
Oct 26, 2026	78.21	78.78	77.88	78.73	78.73	0.18%	62,709
Oct 23, 2026	78.40	78.59	78.20	78.59	78.59	0.03%	124,547
Oct 22, 2026	78.82	78.82	78.29	78.57	78.57	-0.27%	45,983
Oct 21, 2026	78.88	78.99	78.55	78.78	78.78	0.15%	43,531
Oct 20, 2026	78.21	78.78	78.10	78.66	78.66	-0.42%	147,898
Oct 19, 2026	78.69	79.02	78.61	78.99	78.99	0.42%	120,474
Oct 16, 2026	78.66	78.80	78.39	78.66	78.66	0.91%	241,728
Oct 15, 2026	77.75	78.07	77.24	77.95	77.95	0.08%	138,294
Oct 14, 2026	78.26	78.26	77.72	77.89	77.89	-0.76%	59,250
Oct 13, 2026	78.59	78.65	78.07	78.49	78.49	0.03%	141,913
Oct 12, 2026	78.10	78.58	78.03	78.47	78.47	0.74%	139,368
Oct 9, 2026	77.69	77.91	77.63	77.89	77.89	0.67%	53,102
Oct 8, 2026	77.59	77.77	77.37	77.37	77.37	-0.81%	66,324
Oct 7, 2026	78.00	78.20	77.75	78.00	78.00	-0.08%	43,078
Oct 6, 2026	77.87	78.20	77.67	78.06	78.06	0.61%	116,967
Oct 5, 2026	77.80	78.00	77.56	77.59	77.59	0.08%	120,068
Oct 2, 2026	77.34	77.56	77.12	77.53	77.53	0.92%	59,308
Oct 1, 2026	77.99	77.99	76.82	76.82	76.82	-2.05%	615,506
Sep 30, 2026	77.74	78.62	77.70	78.43	78.43	0.77%	157,224
Sep 29, 2026	77.55	77.83	77.33	77.83	77.83	0.41%	63,281
Sep 28, 2026	78.34	78.71	78.27	78.46	77.51	0.24%	42,364
Sep 25, 2026	78.43	78.45	78.13	78.27	77.33	-0.45%	116,812
Sep 24, 2026	78.20	78.76	78.13	78.62	77.67	-0.76%	62,713
Sep 23, 2026	79.34	79.47	79.03	79.22	78.27	0.11%	43,421
Sep 22, 2026	79.11	79.38	78.90	79.13	78.18	0.33%	61,380
Sep 21, 2026	78.57	78.97	78.47	78.87	77.92	0.08%	80,051
Sep 18, 2026	79.16	79.29	78.80	78.81	77.86	-0.03%	75,002
Sep 17, 2026	78.70	79.11	78.55	78.83	77.88	0.34%	195,269
Sep 16, 2026	78.52	78.68	78.35	78.56	77.61	0.19%	89,497
Sep 15, 2026	78.92	78.92	78.28	78.41	77.47	-0.67%	62,977
Sep 14, 2026	79.10	79.30	78.93	78.94	77.99	-0.01%	73,987
Sep 11, 2026	78.80	79.15	78.60	78.95	78.00	-0.75%	88,497
Sep 10, 2026	79.80	79.80	78.99	79.55	78.59	-1.19%	107,451
Sep 9, 2026	80.54	80.81	80.27	80.51	79.54	0.02%	34,546
Sep 8, 2026	81.25	81.25	80.42	80.49	79.52	-1.01%	65,551
Sep 7, 2026	81.23	81.62	81.17	81.31	80.33	-0.02%	81,083
Sep 4, 2026	81.60	81.70	81.19	81.33	80.35	0.06%	43,190
Sep 3, 2026	80.91	81.40	80.87	81.28	80.30	0.78%	74,156
Sep 2, 2026	80.68	80.78	80.25	80.65	79.68	-0.91%	63,665
Sep 1, 2026	81.06	81.44	80.99	81.39	80.41	0.04%	187,391
Aug 31, 2026	81.33	81.87	81.29	81.36	80.38	-0.27%	104,359
Aug 28, 2026	81.22	81.58	81.13	81.58	80.60	0.78%	130,587
Aug 27, 2026	81.76	81.80	80.95	80.95	79.97	-1.05%	34,029
Aug 26, 2026	82.01	82.69	81.81	81.81	80.82	-0.38%	137,961
Aug 25, 2026	81.62	82.30	81.62	82.12	81.13	0.72%	76,127
Aug 24, 2026	81.32	81.80	81.27	81.53	80.55	0.54%	217,937