ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	80.14	80.46	80.09	80.46	-	0.14%	159,618
Jun 16, 2026	79.70	80.39	79.58	80.35	80.35	-	148,078
Jun 15, 2026	80.00	80.55	80.00	80.35	80.35	1.29%	210,382
Jun 12, 2026	79.10	79.44	78.98	79.33	79.33	2.02%	52,870
Jun 11, 2026	77.31	78.18	77.18	77.76	77.76	-0.27%	117,331
Jun 10, 2026	77.46	78.20	77.42	77.97	77.97	0.53%	47,537
Jun 9, 2026	76.99	77.71	76.58	77.56	77.56	-0.22%	84,990
Jun 5, 2026	78.47	78.47	77.67	77.73	77.73	-0.68%	89,694
Jun 4, 2026	78.77	78.77	77.99	78.26	78.26	-1.20%	86,466
Jun 3, 2026	79.04	79.43	78.71	79.21	79.21	0.70%	39,969
Jun 2, 2026	78.34	78.68	77.73	78.66	78.66	-0.06%	93,074
Jun 1, 2026	78.52	78.76	78.40	78.71	78.71	0.20%	125,683
May 29, 2026	78.04	78.66	78.00	78.55	78.55	1.34%	83,400
May 28, 2026	78.09	78.10	77.21	77.51	77.51	-1.30%	49,753
May 27, 2026	78.06	78.53	77.80	78.53	78.53	0.64%	70,791
May 26, 2026	78.22	78.26	77.81	78.03	78.03	-0.43%	32,782
May 25, 2026	78.03	78.56	77.95	78.37	78.37	0.45%	115,029
May 22, 2026	78.07	78.20	77.90	78.02	78.02	0.42%	45,184
May 21, 2026	77.73	78.00	77.60	77.69	77.69	1.45%	85,026
May 20, 2026	77.38	77.38	76.47	76.58	76.58	-1.15%	465,298
May 19, 2026	77.30	77.62	77.20	77.47	77.47	0.96%	64,830
May 18, 2026	77.28	77.38	76.62	76.73	76.73	-1.25%	68,630
May 15, 2026	78.00	78.30	77.60	77.70	77.70	-0.18%	85,020
May 14, 2026	77.61	77.85	77.48	77.84	77.84	0.14%	78,742
May 13, 2026	77.78	77.95	77.36	77.73	77.73	-0.38%	35,700
May 12, 2026	78.49	78.49	77.60	78.03	78.03	-0.43%	89,522
May 11, 2026	78.25	78.41	77.80	78.37	78.37	-0.37%	235,781
May 8, 2026	78.91	79.22	78.42	78.66	78.66	-1.38%	132,971
May 7, 2026	79.70	79.94	79.61	79.76	79.76	0.97%	127,554
May 6, 2026	78.49	78.99	78.30	78.99	78.99	1.36%	56,966
May 5, 2026	77.67	78.01	77.45	77.93	77.93	-0.22%	106,010
May 4, 2026	78.33	78.49	77.96	78.10	78.10	-0.37%	53,730
May 1, 2026	78.63	78.71	78.29	78.39	78.39	0.76%	61,734
Apr 30, 2026	78.78	78.78	77.58	77.80	77.80	-0.51%	65,997
Apr 29, 2026	78.00	78.26	77.79	78.20	78.20	0.01%	63,201
Apr 28, 2026	78.44	78.44	78.07	78.19	78.19	-0.61%	84,202
Apr 27, 2026	78.57	78.85	78.39	78.67	78.67	-0.33%	131,456
Apr 24, 2026	79.04	79.04	78.49	78.93	78.93	-0.04%	113,307
Apr 23, 2026	79.13	79.26	78.55	78.96	78.96	-0.54%	132,863
Apr 22, 2026	79.97	79.97	79.38	79.39	79.39	-1.19%	78,227
Apr 21, 2026	80.61	80.65	80.10	80.35	80.35	-0.10%	81,920
Apr 20, 2026	80.24	80.44	79.94	80.43	80.43	0.07%	84,409
Apr 17, 2026	80.33	80.37	79.96	80.37	80.37	-0.02%	185,457
Apr 16, 2026	80.88	80.93	80.30	80.39	80.39	-0.35%	124,962
Apr 15, 2026	80.90	80.93	80.57	80.67	80.67	0.06%	115,787
Apr 14, 2026	81.07	81.07	80.40	80.62	80.62	0.66%	78,062
Apr 13, 2026	80.06	80.25	79.86	80.09	80.09	-0.40%	41,922
Apr 10, 2026	80.16	80.45	79.98	80.41	80.41	-0.16%	57,390
Apr 9, 2026	80.01	80.54	79.94	80.54	80.54	0.17%	52,328
Apr 8, 2026	80.61	80.79	80.24	80.40	80.40	2.67%	91,329