ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	82.07	82.18	81.69	82.15	82.15	-0.06%	56,443
Aug 12, 2026	82.42	82.44	82.05	82.20	82.20	-0.52%	53,033
Aug 11, 2026	82.39	82.94	82.39	82.63	82.63	0.19%	116,579
Aug 10, 2026	82.64	82.76	82.23	82.47	82.47	-0.33%	121,228
Aug 7, 2026	82.45	82.88	82.30	82.74	82.74	-0.01%	119,198
Aug 6, 2026	82.35	83.04	82.35	82.75	82.75	0.45%	189,220
Aug 5, 2026	81.93	82.50	81.67	82.38	82.38	0.83%	395,732
Aug 4, 2026	80.62	81.71	80.62	81.70	81.70	1.42%	86,742
Aug 3, 2026	79.90	80.56	79.87	80.56	80.56	0.42%	45,727
Jul 31, 2026	80.92	80.95	80.18	80.22	80.22	0.20%	145,194
Jul 30, 2026	80.54	80.66	79.92	80.06	80.06	-0.79%	113,915
Jul 29, 2026	80.41	81.14	80.41	80.70	80.70	1.04%	286,107
Jul 28, 2026	79.14	79.97	79.14	79.87	79.87	0.54%	47,485
Jul 27, 2026	79.14	79.50	78.95	79.44	79.44	1.43%	249,538
Jul 24, 2026	78.62	78.74	78.05	78.32	78.32	-0.79%	63,276
Jul 23, 2026	79.35	79.75	78.94	78.94	78.94	0.20%	194,377
Jul 22, 2026	78.62	78.98	78.57	78.78	78.78	0.41%	103,243
Jul 21, 2026	78.22	78.65	78.02	78.46	78.46	-0.05%	76,533
Jul 20, 2026	78.87	78.95	78.50	78.50	78.50	-	57,189
Jul 17, 2026	78.77	78.80	78.23	78.50	78.50	-0.52%	194,085
Jul 16, 2026	79.07	79.14	78.70	78.91	78.91	0.04%	86,603
Jul 15, 2026	79.07	79.25	78.84	78.88	78.88	0.33%	97,498
Jul 14, 2026	78.57	78.71	78.20	78.62	78.62	-0.04%	296,320
Jul 13, 2026	78.59	78.86	78.33	78.65	78.65	0.08%	93,124
Jul 10, 2026	78.28	78.84	78.17	78.59	78.59	0.40%	83,401
Jul 9, 2026	77.93	78.28	77.78	78.28	78.28	-0.15%	84,485
Jul 8, 2026	78.05	78.40	77.50	78.40	78.40	-0.25%	157,317
Jul 7, 2026	78.77	79.03	78.50	78.60	78.60	-0.28%	141,631
Jul 6, 2026	78.89	79.17	78.79	78.82	78.82	-0.22%	133,363
Jul 3, 2026	78.29	79.12	78.19	78.99	78.99	1.37%	135,441
Jul 2, 2026	77.82	77.99	77.44	77.92	77.92	0.01%	61,550
Jul 1, 2026	78.50	78.58	77.85	77.91	77.91	-0.63%	69,720
Jun 30, 2026	78.89	78.97	78.40	78.40	78.40	-0.49%	537,028
Jun 29, 2026	78.60	78.85	78.35	78.79	78.79	0.69%	237,042
Jun 26, 2026	78.96	79.15	78.57	79.05	78.25	0.09%	193,987
Jun 25, 2026	79.40	79.45	78.94	78.98	78.18	-0.50%	159,756
Jun 24, 2026	79.33	79.58	79.24	79.38	78.58	0.18%	73,653
Jun 23, 2026	79.78	79.84	79.18	79.24	78.44	-0.30%	116,766
Jun 22, 2026	79.38	79.81	79.33	79.48	78.68	-0.16%	161,720
Jun 19, 2026	79.87	79.87	79.38	79.61	78.81	-0.88%	203,445
Jun 18, 2026	80.60	81.06	80.32	80.32	79.51	-0.58%	115,498
Jun 17, 2026	80.14	80.94	80.09	80.79	79.98	0.55%	196,456
Jun 16, 2026	79.70	80.39	79.58	80.35	79.54	-	148,078
Jun 15, 2026	80.00	80.55	80.00	80.35	79.54	1.29%	210,382
Jun 12, 2026	79.10	79.44	78.98	79.33	78.53	2.02%	52,870
Jun 11, 2026	77.31	78.18	77.18	77.76	76.98	-0.27%	117,331
Jun 10, 2026	77.46	78.20	77.42	77.97	77.18	0.53%	47,537
Jun 9, 2026	76.99	77.71	76.58	77.56	76.78	-0.22%	84,990
Jun 5, 2026	78.47	78.47	77.67	77.73	76.95	-0.68%	89,694
Jun 4, 2026	78.77	78.77	77.99	78.26	77.47	-1.20%	86,466