ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	78.62	78.62	78.40	78.42	-	-0.66%	194,757
Jul 23, 2026	79.35	79.75	78.94	78.94	78.94	0.20%	194,377
Jul 22, 2026	78.62	78.98	78.57	78.78	78.78	0.41%	103,243
Jul 21, 2026	78.22	78.65	78.02	78.46	78.46	-0.05%	76,533
Jul 20, 2026	78.87	78.95	78.50	78.50	78.50	-	57,189
Jul 17, 2026	78.77	78.80	78.23	78.50	78.50	-0.52%	194,085
Jul 16, 2026	79.07	79.14	78.70	78.91	78.91	0.04%	86,603
Jul 15, 2026	79.07	79.25	78.84	78.88	78.88	0.33%	97,498
Jul 14, 2026	78.57	78.71	78.20	78.62	78.62	-0.04%	296,320
Jul 13, 2026	78.59	78.86	78.33	78.65	78.65	0.08%	93,124
Jul 10, 2026	78.28	78.84	78.17	78.59	78.59	0.40%	83,401
Jul 9, 2026	77.93	78.28	77.78	78.28	78.28	-0.15%	84,485
Jul 8, 2026	78.05	78.40	77.50	78.40	78.40	-0.25%	157,317
Jul 7, 2026	78.77	79.03	78.50	78.60	78.60	-0.28%	141,631
Jul 6, 2026	78.89	79.17	78.79	78.82	78.82	-0.22%	133,363
Jul 3, 2026	78.29	79.12	78.19	78.99	78.99	1.37%	135,441
Jul 2, 2026	77.82	77.99	77.44	77.92	77.92	0.01%	61,550
Jul 1, 2026	78.50	78.58	77.85	77.91	77.91	-0.63%	69,720
Jun 30, 2026	78.89	78.97	78.40	78.40	78.40	-0.49%	537,028
Jun 29, 2026	78.60	78.85	78.35	78.79	78.79	0.69%	237,042
Jun 26, 2026	78.96	79.15	78.57	79.05	78.25	0.09%	193,987
Jun 25, 2026	79.40	79.45	78.94	78.98	78.18	-0.50%	159,756
Jun 24, 2026	79.33	79.58	79.24	79.38	78.58	0.18%	73,653
Jun 23, 2026	79.78	79.84	79.18	79.24	78.44	-0.30%	116,766
Jun 22, 2026	79.38	79.81	79.33	79.48	78.68	-0.16%	161,720
Jun 19, 2026	79.87	79.87	79.38	79.61	78.81	-0.88%	203,445
Jun 18, 2026	80.60	81.06	80.32	80.32	79.51	-0.58%	115,498
Jun 17, 2026	80.14	80.94	80.09	80.79	79.98	0.55%	196,456
Jun 16, 2026	79.70	80.39	79.58	80.35	79.54	-	148,078
Jun 15, 2026	80.00	80.55	80.00	80.35	79.54	1.29%	210,382
Jun 12, 2026	79.10	79.44	78.98	79.33	78.53	2.02%	52,870
Jun 11, 2026	77.31	78.18	77.18	77.76	76.98	-0.27%	117,331
Jun 10, 2026	77.46	78.20	77.42	77.97	77.18	0.53%	47,537
Jun 9, 2026	76.99	77.71	76.58	77.56	76.78	-0.22%	84,990
Jun 5, 2026	78.47	78.47	77.67	77.73	76.95	-0.68%	89,694
Jun 4, 2026	78.77	78.77	77.99	78.26	77.47	-1.20%	86,466
Jun 3, 2026	79.04	79.43	78.71	79.21	78.41	0.70%	39,969
Jun 2, 2026	78.34	78.68	77.73	78.66	77.87	-0.06%	93,074
Jun 1, 2026	78.52	78.76	78.40	78.71	77.92	0.20%	125,683
May 29, 2026	78.04	78.66	78.00	78.55	77.76	1.34%	83,400
May 28, 2026	78.09	78.10	77.21	77.51	76.73	-1.30%	49,753
May 27, 2026	78.06	78.53	77.80	78.53	77.74	0.64%	70,791
May 26, 2026	78.22	78.26	77.81	78.03	77.24	-0.43%	32,782
May 25, 2026	78.03	78.56	77.95	78.37	77.58	0.45%	115,029
May 22, 2026	78.07	78.20	77.90	78.02	77.23	0.42%	45,184
May 21, 2026	77.73	78.00	77.60	77.69	76.91	1.45%	85,026
May 20, 2026	77.38	77.38	76.47	76.58	75.81	-1.15%	465,298
May 19, 2026	77.30	77.62	77.20	77.47	76.69	0.96%	64,830
May 18, 2026	77.28	77.38	76.62	76.73	75.96	-1.25%	68,630
May 15, 2026	78.00	78.30	77.60	77.70	76.92	-0.18%	85,020