ASX:STW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	80.68	80.78	80.25	80.65	80.65	-0.91%	63,665
Sep 1, 2026	81.06	81.44	80.99	81.39	81.39	0.04%	187,391
Aug 31, 2026	81.33	81.87	81.29	81.36	81.36	-0.27%	104,359
Aug 28, 2026	81.22	81.58	81.13	81.58	81.58	0.78%	130,587
Aug 27, 2026	81.76	81.80	80.95	80.95	80.95	-1.05%	34,029
Aug 26, 2026	82.01	82.69	81.81	81.81	81.81	-0.38%	137,961
Aug 25, 2026	81.62	82.30	81.62	82.12	82.12	0.72%	76,127
Aug 24, 2026	81.32	81.80	81.27	81.53	81.53	0.54%	217,937
Aug 21, 2026	81.20	81.30	80.96	81.09	81.09	-0.25%	198,143
Aug 20, 2026	81.48	81.51	81.13	81.29	81.29	0.30%	580,061
Aug 19, 2026	80.85	81.15	80.71	81.05	81.05	-0.12%	81,461
Aug 18, 2026	80.98	81.38	80.95	81.15	81.15	0.10%	61,546
Aug 17, 2026	81.22	81.45	81.03	81.07	81.07	-0.42%	144,127
Aug 14, 2026	81.73	81.73	81.28	81.41	81.41	-0.90%	62,411
Aug 13, 2026	82.07	82.18	81.69	82.15	82.15	-0.06%	56,443
Aug 12, 2026	82.42	82.44	82.05	82.20	82.20	-0.52%	53,033
Aug 11, 2026	82.39	82.94	82.39	82.63	82.63	0.19%	116,579
Aug 10, 2026	82.64	82.76	82.23	82.47	82.47	-0.33%	121,228
Aug 7, 2026	82.45	82.88	82.30	82.74	82.74	-0.01%	119,198
Aug 6, 2026	82.35	83.04	82.35	82.75	82.75	0.45%	189,220
Aug 5, 2026	81.93	82.50	81.67	82.38	82.38	0.83%	395,732
Aug 4, 2026	80.62	81.71	80.62	81.70	81.70	1.42%	86,742
Aug 3, 2026	79.90	80.56	79.87	80.56	80.56	0.42%	45,727
Jul 31, 2026	80.92	80.95	80.18	80.22	80.22	0.20%	145,194
Jul 30, 2026	80.54	80.66	79.92	80.06	80.06	-0.79%	113,915
Jul 29, 2026	80.41	81.14	80.41	80.70	80.70	1.04%	286,107
Jul 28, 2026	79.14	79.97	79.14	79.87	79.87	0.54%	47,485
Jul 27, 2026	79.14	79.50	78.95	79.44	79.44	1.43%	249,538
Jul 24, 2026	78.62	78.74	78.05	78.32	78.32	-0.79%	63,276
Jul 23, 2026	79.35	79.75	78.94	78.94	78.94	0.20%	194,377
Jul 22, 2026	78.62	78.98	78.57	78.78	78.78	0.41%	103,243
Jul 21, 2026	78.22	78.65	78.02	78.46	78.46	-0.05%	76,533
Jul 20, 2026	78.87	78.95	78.50	78.50	78.50	-	57,189
Jul 17, 2026	78.77	78.80	78.23	78.50	78.50	-0.52%	194,085
Jul 16, 2026	79.07	79.14	78.70	78.91	78.91	0.04%	86,603
Jul 15, 2026	79.07	79.25	78.84	78.88	78.88	0.33%	97,498
Jul 14, 2026	78.57	78.71	78.20	78.62	78.62	-0.04%	296,320
Jul 13, 2026	78.59	78.86	78.33	78.65	78.65	0.08%	93,124
Jul 10, 2026	78.28	78.84	78.17	78.59	78.59	0.40%	83,401
Jul 9, 2026	77.93	78.28	77.78	78.28	78.28	-0.15%	84,485
Jul 8, 2026	78.05	78.40	77.50	78.40	78.40	-0.25%	157,317
Jul 7, 2026	78.77	79.03	78.50	78.60	78.60	-0.28%	141,631
Jul 6, 2026	78.89	79.17	78.79	78.82	78.82	-0.22%	133,363
Jul 3, 2026	78.29	79.12	78.19	78.99	78.99	1.37%	135,441
Jul 2, 2026	77.82	77.99	77.44	77.92	77.92	0.01%	61,550
Jul 1, 2026	78.50	78.58	77.85	77.91	77.91	-0.63%	69,720
Jun 30, 2026	78.89	78.97	78.40	78.40	78.40	-0.49%	537,028
Jun 29, 2026	78.60	78.85	78.35	78.79	78.79	0.69%	237,042
Jun 26, 2026	78.96	79.15	78.57	79.05	78.25	0.09%	193,987
Jun 25, 2026	79.40	79.45	78.94	78.98	78.18	-0.50%	159,756