Skip to main content
logo
Strike Energy Limited (ASX:STX)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
0.00 (0.00%)
Aug 27, 2026, 2:59 PM AEST

Strike Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.110.110.110.11--490,476
Aug 26, 20260.110.110.100.110.11-4.55%3,302,474
Aug 25, 20260.110.110.100.110.11-2,978,697
Aug 24, 20260.110.110.100.110.114.76%3,425,951
Aug 21, 20260.110.110.110.110.11-3,843,168
Aug 20, 20260.110.110.100.110.11-4,051,253
Aug 19, 20260.100.110.100.110.115.00%10,841,689
Aug 18, 20260.110.110.100.100.10-4.76%2,460,544
Aug 17, 20260.100.110.100.110.11-1,210,610
Aug 14, 20260.100.110.100.110.115.00%668,306
Aug 13, 20260.100.110.100.100.10-4.76%1,433,951
Aug 12, 20260.110.110.100.110.115.00%1,099,771
Aug 11, 20260.100.110.100.100.101.01%2,861,584
Aug 10, 20260.100.100.100.100.103.13%2,580,707
Aug 7, 20260.090.100.090.100.101.05%2,066,158
Aug 6, 20260.100.100.090.100.10-1.04%2,372,523
Aug 5, 20260.100.100.100.100.10-1,940,812
Aug 4, 20260.100.100.090.100.10-1.03%5,410,582
Aug 3, 20260.100.100.100.100.10-2.02%1,277,076
Jul 31, 20260.100.100.100.100.103.13%2,644,793
Jul 30, 20260.100.100.100.100.10-1.03%3,190,310
Jul 29, 20260.100.100.100.100.101.04%1,117,411
Jul 28, 20260.100.100.100.100.10-1,648,246
Jul 27, 20260.100.100.100.100.10-3.03%4,774,314
Jul 24, 20260.100.100.100.100.10-1,431,590
Jul 23, 20260.100.100.100.100.102.06%5,352,263
Jul 22, 20260.100.100.100.100.101.04%348,408
Jul 21, 20260.100.100.100.100.10-1.03%1,615,144
Jul 20, 20260.100.100.100.100.10-1,736,595
Jul 17, 20260.100.100.100.100.10-1.02%4,677,974
Jul 16, 20260.110.110.100.100.10-2.00%5,599,855
Jul 15, 20260.100.100.100.100.10-708,087
Jul 14, 20260.100.100.100.100.10-2,506,641
Jul 13, 20260.100.100.100.100.10-825,461
Jul 10, 20260.110.110.100.100.10-4.76%7,280,505
Jul 9, 20260.100.110.100.110.115.00%588,188
Jul 8, 20260.100.100.100.100.10-2,463,045
Jul 7, 20260.110.110.100.100.10-4.76%3,664,267
Jul 6, 20260.110.110.100.110.11-1,566,735
Jul 3, 20260.100.110.100.110.115.00%1,657,764
Jul 2, 20260.100.110.100.100.10-1,977,875
Jul 1, 20260.100.110.100.100.10-1,561,393
Jun 30, 20260.100.100.100.100.101.01%4,696,159
Jun 29, 20260.100.100.100.100.101.02%8,191,543
Jun 26, 20260.100.100.100.100.10-6,452,411
Jun 25, 20260.100.100.100.100.10-6,436,409
Jun 24, 20260.100.100.100.100.10-2.00%7,609,495
Jun 23, 20260.100.100.100.100.10-3,197,018
Jun 22, 20260.110.110.100.100.10-4.76%6,735,605
Jun 19, 20260.110.110.110.110.11-2,184,399