VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.33
0.00 (0.00%)
At close: Feb 27, 2026
ASX:SUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.33 | 25.33 | 25.31 | 25.33 | 25.33 | - | 247,344 |
| Feb 26, 2026 | 25.33 | 25.33 | 25.31 | 25.33 | 25.33 | 0.04% | 131,178 |
| Feb 25, 2026 | 25.33 | 25.34 | 25.32 | 25.32 | 25.32 | -0.12% | 131,365 |
| Feb 24, 2026 | 25.34 | 25.35 | 25.33 | 25.35 | 25.35 | - | 123,355 |
| Feb 23, 2026 | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.04% | 157,775 |
| Feb 20, 2026 | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | 0.12% | 208,730 |
| Feb 19, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 25.31 | -0.04% | 231,478 |
| Feb 18, 2026 | 25.32 | 25.33 | 25.31 | 25.32 | 25.32 | 0.04% | 452,525 |
| Feb 17, 2026 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.04% | 213,555 |
| Feb 16, 2026 | 25.32 | 25.32 | 25.30 | 25.32 | 25.32 | 0.04% | 205,463 |
| Feb 13, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.04% | 150,139 |
| Feb 12, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.04% | 151,611 |
| Feb 11, 2026 | 25.31 | 25.32 | 25.30 | 25.31 | 25.31 | -0.04% | 266,550 |
| Feb 10, 2026 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | - | 193,290 |
| Feb 9, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.08% | 267,224 |
| Feb 6, 2026 | 25.31 | 25.31 | 25.30 | 25.30 | 25.30 | - | 126,341 |
| Feb 5, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.30 | -0.04% | 174,895 |
| Feb 4, 2026 | 25.29 | 25.31 | 25.28 | 25.31 | 25.31 | 0.08% | 296,376 |
| Feb 3, 2026 | 25.29 | 25.30 | 25.28 | 25.29 | 25.29 | - | 319,822 |
| Feb 2, 2026 | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | -0.28% | 414,901 |
| Jan 30, 2026 | 25.36 | 25.37 | 25.35 | 25.36 | 25.25 | - | 188,121 |
| Jan 29, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.25 | 0.04% | 280,268 |
| Jan 28, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.24 | 0.04% | 248,935 |
| Jan 27, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 25.23 | 0.16% | 151,538 |
| Jan 23, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.19 | -0.04% | 172,412 |
| Jan 22, 2026 | 25.31 | 25.31 | 25.29 | 25.31 | 25.20 | - | 288,384 |
| Jan 21, 2026 | 25.31 | 25.31 | 25.30 | 25.31 | 25.20 | 0.04% | 150,337 |
| Jan 20, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 25.19 | 0.04% | 236,234 |
| Jan 19, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.18 | 0.08% | 300,347 |
| Jan 16, 2026 | 25.27 | 25.28 | 25.26 | 25.27 | 25.16 | - | 317,911 |
| Jan 15, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.16 | 0.04% | 120,378 |
| Jan 14, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 25.15 | 0.08% | 360,923 |
| Jan 13, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.13 | 0.04% | 110,316 |
| Jan 12, 2026 | 25.23 | 25.25 | 25.23 | 25.23 | 25.12 | - | 131,398 |
| Jan 9, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.12 | 0.04% | 163,289 |
| Jan 8, 2026 | 25.22 | 25.22 | 25.20 | 25.22 | 25.11 | -0.39% | 242,181 |
| Jan 7, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.10 | - | 108,774 |
| Jan 6, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.10 | 0.08% | 571,704 |
| Jan 5, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.08 | 0.04% | 115,612 |
| Jan 2, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.07 | 0.04% | 56,657 |
| Dec 31, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.06 | -0.04% | 57,059 |
| Dec 30, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.07 | 0.04% | 79,960 |
| Dec 29, 2025 | 25.28 | 25.29 | 25.27 | 25.28 | 25.06 | - | 65,392 |
| Dec 24, 2025 | 25.28 | 25.28 | 25.27 | 25.28 | 25.06 | 0.04% | 72,747 |
| Dec 23, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.05 | 0.04% | 251,390 |
| Dec 22, 2025 | 25.26 | 25.27 | 25.25 | 25.26 | 25.04 | 0.04% | 452,426 |
| Dec 19, 2025 | 25.24 | 25.26 | 25.24 | 25.25 | 25.03 | 0.08% | 556,571 |
| Dec 18, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.01 | -0.08% | 248,002 |
| Dec 17, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.03 | 0.08% | 481,046 |
| Dec 16, 2025 | 25.23 | 25.24 | 25.22 | 25.23 | 25.01 | 0.16% | 209,366 |