VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.34
+0.04 (0.16%)
At close: Jan 27, 2026
ASX:SUBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.16% | 151,538 |
| Jan 23, 2026 | 25.32 | 25.32 | 25.30 | 25.30 | 25.30 | -0.04% | 172,412 |
| Jan 22, 2026 | 25.31 | 25.31 | 25.29 | 25.31 | 25.31 | - | 288,384 |
| Jan 21, 2026 | 25.31 | 25.31 | 25.30 | 25.31 | 25.31 | 0.04% | 150,337 |
| Jan 20, 2026 | 25.29 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 236,234 |
| Jan 19, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 25.29 | 0.08% | 300,347 |
| Jan 16, 2026 | 25.27 | 25.28 | 25.26 | 25.27 | 25.27 | - | 317,911 |
| Jan 15, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.27 | 0.04% | 120,378 |
| Jan 14, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 25.26 | 0.08% | 360,923 |
| Jan 13, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | 0.04% | 110,316 |
| Jan 12, 2026 | 25.23 | 25.25 | 25.23 | 25.23 | 25.23 | - | 131,398 |
| Jan 9, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | 0.04% | 163,289 |
| Jan 8, 2026 | 25.22 | 25.22 | 25.20 | 25.22 | 25.22 | -0.39% | 242,181 |
| Jan 7, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.21 | - | 108,774 |
| Jan 6, 2026 | 25.31 | 25.33 | 25.31 | 25.32 | 25.21 | 0.08% | 571,704 |
| Jan 5, 2026 | 25.30 | 25.31 | 25.29 | 25.30 | 25.19 | 0.04% | 115,612 |
| Jan 2, 2026 | 25.27 | 25.30 | 25.27 | 25.29 | 25.18 | 0.04% | 56,657 |
| Dec 31, 2025 | 25.30 | 25.30 | 25.28 | 25.28 | 25.17 | -0.04% | 57,059 |
| Dec 30, 2025 | 25.28 | 25.29 | 25.28 | 25.29 | 25.18 | 0.04% | 79,960 |
| Dec 29, 2025 | 25.28 | 25.29 | 25.27 | 25.28 | 25.17 | - | 65,392 |
| Dec 24, 2025 | 25.28 | 25.28 | 25.27 | 25.28 | 25.17 | 0.04% | 72,747 |
| Dec 23, 2025 | 25.28 | 25.28 | 25.27 | 25.27 | 25.16 | 0.04% | 251,390 |
| Dec 22, 2025 | 25.26 | 25.27 | 25.25 | 25.26 | 25.15 | 0.04% | 452,426 |
| Dec 19, 2025 | 25.24 | 25.26 | 25.24 | 25.25 | 25.14 | 0.08% | 556,571 |
| Dec 18, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.12 | -0.08% | 248,002 |
| Dec 17, 2025 | 25.23 | 25.25 | 25.23 | 25.25 | 25.14 | 0.08% | 481,046 |
| Dec 16, 2025 | 25.23 | 25.24 | 25.22 | 25.23 | 25.12 | 0.16% | 209,366 |
| Dec 15, 2025 | 25.23 | 25.23 | 25.19 | 25.19 | 25.08 | -0.16% | 245,831 |
| Dec 12, 2025 | 25.23 | 25.23 | 25.22 | 25.23 | 25.12 | 0.08% | 154,676 |
| Dec 11, 2025 | 25.21 | 25.22 | 25.21 | 25.21 | 25.10 | - | 372,673 |
| Dec 10, 2025 | 25.21 | 25.21 | 25.20 | 25.21 | 25.10 | - | 351,113 |
| Dec 9, 2025 | 25.20 | 25.21 | 25.19 | 25.21 | 25.10 | 0.08% | 421,098 |
| Dec 8, 2025 | 25.20 | 25.21 | 25.19 | 25.19 | 25.08 | -0.04% | 500,392 |
| Dec 5, 2025 | 25.20 | 25.20 | 25.18 | 25.20 | 25.09 | - | 309,811 |
| Dec 4, 2025 | 25.19 | 25.20 | 25.18 | 25.20 | 25.09 | 0.08% | 463,859 |
| Dec 3, 2025 | 25.18 | 25.19 | 25.17 | 25.18 | 25.07 | -0.04% | 500,235 |
| Dec 2, 2025 | 25.19 | 25.19 | 25.17 | 25.19 | 25.08 | - | 177,915 |
| Dec 1, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.08 | -0.36% | 282,945 |
| Nov 28, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.06 | - | 297,610 |
| Nov 27, 2025 | 25.27 | 25.29 | 25.27 | 25.28 | 25.06 | - | 379,812 |
| Nov 26, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.06 | - | 128,046 |
| Nov 25, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.06 | - | 211,862 |
| Nov 24, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.06 | - | 210,291 |
| Nov 21, 2025 | 25.29 | 25.29 | 25.28 | 25.28 | 25.06 | -0.04% | 233,808 |
| Nov 20, 2025 | 25.29 | 25.29 | 25.27 | 25.29 | 25.07 | - | 205,860 |
| Nov 19, 2025 | 25.29 | 25.29 | 25.27 | 25.29 | 25.07 | - | 359,861 |
| Nov 18, 2025 | 25.28 | 25.29 | 25.27 | 25.29 | 25.07 | 0.04% | 286,530 |
| Nov 17, 2025 | 25.27 | 25.28 | 25.26 | 25.28 | 25.06 | 0.08% | 233,310 |
| Nov 14, 2025 | 25.27 | 25.28 | 25.26 | 25.26 | 25.04 | -0.08% | 182,812 |
| Nov 13, 2025 | 25.26 | 25.28 | 25.26 | 25.28 | 25.06 | 0.04% | 204,455 |