VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.15
-0.11 (-0.44%)
Last updated: Sep 1, 2026, 2:15 PM AEST
ASX:SUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 25.26 | 0.08% | 415,060 |
| Aug 28, 2026 | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | 0.04% | 250,762 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.08% | 226,314 |
| Aug 26, 2026 | 25.25 | 25.25 | 25.23 | 25.25 | 25.25 | 0.04% | 298,306 |
| Aug 25, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | 0.04% | 233,175 |
| Aug 24, 2026 | 25.22 | 25.24 | 25.22 | 25.23 | 25.23 | - | 243,702 |
| Aug 21, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | 0.04% | 322,318 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | - | 200,826 |
| Aug 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.02% | 373,144 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.23 | -0.06% | 257,839 |
| Aug 17, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.24 | 0.04% | 403,623 |
| Aug 14, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.23 | - | 226,509 |
| Aug 13, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | 0.04% | 332,461 |
| Aug 12, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | - | 163,828 |
| Aug 11, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 25.22 | 0.08% | 292,382 |
| Aug 10, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 25.20 | - | 293,840 |
| Aug 7, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.20 | 0.04% | 470,499 |
| Aug 6, 2026 | 25.20 | 25.20 | 25.18 | 25.19 | 25.19 | -0.04% | 266,740 |
| Aug 5, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.20 | 0.12% | 195,033 |
| Aug 4, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | -0.08% | 244,107 |
| Aug 3, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | 0.12% | 416,013 |
| Jul 31, 2026 | 25.28 | 25.28 | 25.26 | 25.28 | 25.16 | - | 528,938 |
| Jul 30, 2026 | 25.27 | 25.28 | 25.26 | 25.28 | 25.16 | 0.12% | 226,684 |
| Jul 29, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.13 | - | 310,886 |
| Jul 28, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.13 | 0.04% | 395,186 |
| Jul 27, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 25.12 | - | 243,734 |
| Jul 24, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.12 | -0.04% | 239,316 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 25.13 | 0.04% | 200,725 |
| Jul 22, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.12 | - | 163,999 |
| Jul 21, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.12 | - | 230,548 |
| Jul 20, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.12 | 0.08% | 153,786 |
| Jul 17, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.10 | -0.08% | 212,730 |
| Jul 16, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.12 | 0.04% | 126,761 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.11 | - | 169,170 |
| Jul 14, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.11 | 0.12% | 270,622 |
| Jul 13, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.08 | - | 142,201 |
| Jul 10, 2026 | 25.20 | 25.21 | 25.19 | 25.20 | 25.08 | -0.04% | 225,311 |
| Jul 9, 2026 | 25.21 | 25.21 | 25.20 | 25.21 | 25.09 | 0.04% | 204,447 |
| Jul 8, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.08 | 0.12% | 189,013 |
| Jul 7, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.05 | -0.04% | 185,938 |
| Jul 6, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 25.06 | 0.04% | 193,359 |
| Jul 3, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.05 | 0.04% | 230,795 |
| Jul 2, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.04 | -0.04% | 371,307 |
| Jul 1, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 25.05 | 0.12% | 842,775 |
| Jun 30, 2026 | 25.27 | 25.28 | 25.26 | 25.26 | 25.02 | - | 125,199 |
| Jun 29, 2026 | 25.26 | 25.27 | 25.25 | 25.26 | 25.02 | 0.04% | 250,072 |
| Jun 26, 2026 | 25.26 | 25.26 | 25.24 | 25.25 | 25.01 | - | 255,506 |
| Jun 25, 2026 | 25.25 | 25.26 | 25.24 | 25.25 | 25.01 | - | 299,231 |
| Jun 24, 2026 | 25.24 | 25.25 | 25.23 | 25.25 | 25.01 | 0.12% | 271,113 |
| Jun 23, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 24.98 | -0.08% | 244,569 |