VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.22
0.00 (0.02%)
Last updated: Sep 23, 2026, 1:48 PM AEST
ASX:SUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.22 | 25.22 | 25.20 | 25.22 | - | 0.04% | 164,168 |
| Sep 22, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.21 | - | 240,585 |
| Sep 21, 2026 | 25.20 | 25.21 | 25.19 | 25.21 | 25.21 | 0.08% | 286,192 |
| Sep 18, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.19 | - | 231,127 |
| Sep 17, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | - | 333,568 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 248,376 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.17 | 25.18 | 25.18 | 0.08% | 170,511 |
| Sep 14, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | - | 181,720 |
| Sep 11, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | -0.04% | 197,638 |
| Sep 10, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.17 | 0.08% | 221,049 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | - | 272,321 |
| Sep 8, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | - | 205,505 |
| Sep 7, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | - | 260,372 |
| Sep 4, 2026 | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | 0.04% | 161,540 |
| Sep 3, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | - | 255,933 |
| Sep 2, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 25.14 | - | 388,089 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | - | 419,419 |
| Aug 31, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 25.14 | 0.08% | 415,060 |
| Aug 28, 2026 | 25.23 | 25.25 | 25.23 | 25.24 | 25.12 | 0.04% | 250,762 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.11 | -0.08% | 226,314 |
| Aug 26, 2026 | 25.25 | 25.25 | 25.23 | 25.25 | 25.13 | 0.04% | 298,306 |
| Aug 25, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 25.12 | 0.04% | 233,175 |
| Aug 24, 2026 | 25.22 | 25.24 | 25.22 | 25.23 | 25.11 | - | 243,702 |
| Aug 21, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.11 | 0.04% | 322,318 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.10 | - | 200,826 |
| Aug 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.10 | -0.02% | 373,144 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.11 | -0.06% | 257,839 |
| Aug 17, 2026 | 25.23 | 25.24 | 25.23 | 25.24 | 25.12 | 0.04% | 403,623 |
| Aug 14, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.11 | - | 226,509 |
| Aug 13, 2026 | 25.22 | 25.23 | 25.21 | 25.23 | 25.11 | 0.04% | 332,461 |
| Aug 12, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.10 | - | 163,828 |
| Aug 11, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 25.10 | 0.08% | 292,382 |
| Aug 10, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 25.08 | - | 293,840 |
| Aug 7, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.08 | 0.04% | 470,499 |
| Aug 6, 2026 | 25.20 | 25.20 | 25.18 | 25.19 | 25.07 | -0.04% | 266,740 |
| Aug 5, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.08 | 0.12% | 195,033 |
| Aug 4, 2026 | 25.18 | 25.19 | 25.17 | 25.17 | 25.05 | -0.08% | 244,107 |
| Aug 3, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.07 | 0.12% | 416,013 |
| Jul 31, 2026 | 25.28 | 25.28 | 25.26 | 25.28 | 25.04 | - | 528,938 |
| Jul 30, 2026 | 25.27 | 25.28 | 25.26 | 25.28 | 25.04 | 0.12% | 226,684 |
| Jul 29, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 25.01 | - | 310,886 |
| Jul 28, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.01 | 0.04% | 395,186 |
| Jul 27, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 25.00 | - | 243,734 |
| Jul 24, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.00 | -0.04% | 239,316 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 25.01 | 0.04% | 200,725 |
| Jul 22, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.00 | - | 163,999 |
| Jul 21, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.00 | - | 230,548 |
| Jul 20, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.00 | 0.08% | 153,786 |
| Jul 17, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 24.98 | -0.08% | 212,730 |
| Jul 16, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.00 | 0.04% | 126,761 |