VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.18
+0.02 (0.08%)
At close: Oct 30, 2026
ASX:SUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.15 | 25.18 | 25.14 | 25.18 | 25.18 | 0.08% | 685,990 |
| Oct 29, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 25.16 | 0.12% | 176,140 |
| Oct 28, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.08% | 252,645 |
| Oct 27, 2026 | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | 0.08% | 199,565 |
| Oct 26, 2026 | 25.16 | 25.16 | 25.13 | 25.13 | 25.13 | -0.12% | 433,820 |
| Oct 23, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | - | 191,329 |
| Oct 22, 2026 | 25.15 | 25.16 | 25.14 | 25.16 | 25.16 | - | 250,019 |
| Oct 21, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.04% | 220,058 |
| Oct 20, 2026 | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | - | 259,842 |
| Oct 19, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 25.15 | 0.08% | 198,556 |
| Oct 16, 2026 | 25.14 | 25.14 | 25.12 | 25.13 | 25.13 | -0.04% | 189,275 |
| Oct 15, 2026 | 25.13 | 25.14 | 25.12 | 25.14 | 25.14 | 0.08% | 164,644 |
| Oct 14, 2026 | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | 0.04% | 117,583 |
| Oct 13, 2026 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.04% | 285,332 |
| Oct 12, 2026 | 25.11 | 25.13 | 25.11 | 25.12 | 25.12 | 0.04% | 282,071 |
| Oct 9, 2026 | 25.09 | 25.12 | 25.09 | 25.11 | 25.11 | 0.08% | 214,051 |
| Oct 8, 2026 | 25.11 | 25.12 | 25.09 | 25.09 | 25.09 | -0.08% | 310,359 |
| Oct 7, 2026 | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | - | 203,533 |
| Oct 6, 2026 | 25.11 | 25.11 | 25.10 | 25.11 | 25.11 | 0.04% | 179,646 |
| Oct 5, 2026 | 25.11 | 25.11 | 25.09 | 25.10 | 25.10 | - | 207,701 |
| Oct 2, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 25.10 | -0.04% | 126,338 |
| Oct 1, 2026 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | -0.12% | 497,213 |
| Sep 30, 2026 | 25.22 | 25.26 | 25.21 | 25.26 | 25.14 | 0.20% | 340,967 |
| Sep 29, 2026 | 25.22 | 25.23 | 25.21 | 25.21 | 25.09 | -0.08% | 318,173 |
| Sep 28, 2026 | 25.21 | 25.23 | 25.20 | 25.23 | 25.11 | 0.12% | 241,335 |
| Sep 25, 2026 | 25.21 | 25.22 | 25.20 | 25.20 | 25.08 | -0.08% | 180,928 |
| Sep 24, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.10 | - | 205,183 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.20 | 25.22 | 25.10 | 0.04% | 193,778 |
| Sep 22, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 25.09 | - | 240,585 |
| Sep 21, 2026 | 25.20 | 25.21 | 25.19 | 25.21 | 25.09 | 0.08% | 286,192 |
| Sep 18, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.07 | - | 231,127 |
| Sep 17, 2026 | 25.18 | 25.19 | 25.17 | 25.19 | 25.07 | - | 333,568 |
| Sep 16, 2026 | 25.19 | 25.19 | 25.17 | 25.19 | 25.07 | 0.04% | 248,376 |
| Sep 15, 2026 | 25.19 | 25.19 | 25.17 | 25.18 | 25.06 | 0.08% | 170,976 |
| Sep 14, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 25.04 | - | 181,720 |
| Sep 11, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.04 | -0.04% | 197,638 |
| Sep 10, 2026 | 25.17 | 25.17 | 25.16 | 25.17 | 25.05 | 0.08% | 221,049 |
| Sep 9, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.03 | - | 272,321 |
| Sep 8, 2026 | 25.17 | 25.17 | 25.15 | 25.15 | 25.03 | - | 205,505 |
| Sep 7, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.03 | - | 260,372 |
| Sep 4, 2026 | 25.15 | 25.15 | 25.14 | 25.15 | 25.03 | 0.04% | 161,540 |
| Sep 3, 2026 | 25.14 | 25.15 | 25.13 | 25.14 | 25.02 | - | 255,933 |
| Sep 2, 2026 | 25.15 | 25.15 | 25.13 | 25.14 | 25.02 | - | 388,089 |
| Sep 1, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.02 | - | 419,419 |
| Aug 31, 2026 | 25.25 | 25.26 | 25.24 | 25.26 | 25.02 | 0.08% | 415,060 |
| Aug 28, 2026 | 25.23 | 25.25 | 25.23 | 25.24 | 25.00 | 0.04% | 250,762 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 24.99 | -0.08% | 226,314 |
| Aug 26, 2026 | 25.25 | 25.25 | 25.23 | 25.25 | 25.01 | 0.04% | 298,306 |
| Aug 25, 2026 | 25.24 | 25.25 | 25.24 | 25.24 | 25.00 | 0.04% | 233,175 |
| Aug 24, 2026 | 25.22 | 25.24 | 25.22 | 25.23 | 24.99 | - | 243,702 |