VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia · Delayed Price · Currency is AUD 25.25
+0.01 (0.04%)
At close: Jul 28, 2026
ASX:SUBD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | 0.04% | 395,186 |
| Jul 27, 2026 | 25.25 | 25.26 | 25.24 | 25.24 | 25.24 | - | 243,734 |
| Jul 24, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.24 | -0.04% | 239,316 |
| Jul 23, 2026 | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | 0.04% | 200,725 |
| Jul 22, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.24 | - | 163,999 |
| Jul 21, 2026 | 25.25 | 25.25 | 25.23 | 25.24 | 25.24 | - | 230,548 |
| Jul 20, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.24 | 0.08% | 153,786 |
| Jul 17, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.22 | -0.08% | 212,730 |
| Jul 16, 2026 | 25.24 | 25.24 | 25.23 | 25.24 | 25.24 | 0.04% | 126,761 |
| Jul 15, 2026 | 25.23 | 25.23 | 25.21 | 25.23 | 25.23 | - | 169,170 |
| Jul 14, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.12% | 270,622 |
| Jul 13, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | - | 142,201 |
| Jul 10, 2026 | 25.20 | 25.21 | 25.19 | 25.20 | 25.20 | -0.04% | 225,311 |
| Jul 9, 2026 | 25.21 | 25.21 | 25.20 | 25.21 | 25.21 | 0.04% | 204,447 |
| Jul 8, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.20 | 0.12% | 189,013 |
| Jul 7, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.04% | 185,938 |
| Jul 6, 2026 | 25.17 | 25.19 | 25.17 | 25.18 | 25.18 | 0.04% | 193,359 |
| Jul 3, 2026 | 25.16 | 25.18 | 25.16 | 25.17 | 25.17 | 0.04% | 230,795 |
| Jul 2, 2026 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | -0.04% | 371,307 |
| Jul 1, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | 0.12% | 842,775 |
| Jun 30, 2026 | 25.27 | 25.28 | 25.26 | 25.26 | 25.14 | - | 125,199 |
| Jun 29, 2026 | 25.26 | 25.27 | 25.25 | 25.26 | 25.14 | 0.04% | 250,072 |
| Jun 26, 2026 | 25.26 | 25.26 | 25.24 | 25.25 | 25.13 | - | 255,506 |
| Jun 25, 2026 | 25.25 | 25.26 | 25.24 | 25.25 | 25.13 | - | 299,231 |
| Jun 24, 2026 | 25.24 | 25.25 | 25.23 | 25.25 | 25.13 | 0.12% | 271,113 |
| Jun 23, 2026 | 25.24 | 25.24 | 25.22 | 25.22 | 25.10 | -0.08% | 244,569 |
| Jun 22, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 25.12 | 0.08% | 317,819 |
| Jun 19, 2026 | 25.20 | 25.22 | 25.20 | 25.22 | 25.10 | 0.04% | 237,910 |
| Jun 18, 2026 | 25.20 | 25.22 | 25.19 | 25.21 | 25.09 | 0.08% | 260,812 |
| Jun 17, 2026 | 25.19 | 25.20 | 25.18 | 25.19 | 25.07 | 0.08% | 463,548 |
| Jun 16, 2026 | 25.17 | 25.19 | 25.17 | 25.17 | 25.05 | 0.04% | 587,598 |
| Jun 15, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 25.04 | - | 284,165 |
| Jun 12, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.04 | 0.04% | 435,200 |
| Jun 11, 2026 | 25.15 | 25.16 | 25.14 | 25.15 | 25.03 | 0.04% | 186,568 |
| Jun 10, 2026 | 25.14 | 25.16 | 25.14 | 25.14 | 25.02 | -0.04% | 568,931 |
| Jun 9, 2026 | 25.14 | 25.15 | 25.14 | 25.15 | 25.03 | 0.08% | 245,562 |
| Jun 5, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | 25.01 | - | 522,281 |
| Jun 4, 2026 | 25.13 | 25.14 | 25.13 | 25.13 | 25.01 | 0.04% | 236,369 |
| Jun 3, 2026 | 25.14 | 25.16 | 25.12 | 25.12 | 25.00 | -0.12% | 6,563,303 |
| Jun 2, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.03 | - | 195,851 |
| Jun 1, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 25.03 | 0.08% | 352,991 |
| May 29, 2026 | 25.25 | 25.26 | 25.24 | 25.25 | 25.01 | - | 252,556 |
| May 28, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.01 | 0.04% | 118,837 |
| May 27, 2026 | 25.24 | 25.25 | 25.23 | 25.24 | 25.00 | 0.04% | 209,913 |
| May 26, 2026 | 25.24 | 25.24 | 25.22 | 25.23 | 24.99 | 0.04% | 200,583 |
| May 25, 2026 | 25.23 | 25.23 | 25.22 | 25.22 | 24.98 | -0.04% | 226,639 |
| May 22, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 24.99 | 0.04% | 129,264 |
| May 21, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 24.98 | - | 339,063 |
| May 20, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 24.98 | - | 180,119 |
| May 19, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 24.98 | - | 458,407 |