Skip to main content
logo
VanEck Australian Subordinated Debt ETF (ASX:SUBD)
Australia flag Australia · Delayed Price · Currency is AUD
25.23
+0.01 (0.04%)
Last updated: Jun 22, 2026, 11:04 AM AEST

ASX:SUBD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202625.2025.2225.2025.2225.220.04%237,910
Jun 18, 202625.2025.2225.1925.2125.210.08%260,812
Jun 17, 202625.1925.2025.1825.1925.190.08%463,548
Jun 16, 202625.1725.1925.1725.1725.170.04%587,598
Jun 15, 202625.1625.1725.1625.1625.16-284,165
Jun 12, 202625.1625.1725.1525.1625.160.04%435,200
Jun 11, 202625.1525.1625.1425.1525.150.04%186,568
Jun 10, 202625.1425.1625.1425.1425.14-0.04%568,931
Jun 9, 202625.1425.1525.1425.1525.150.08%245,562
Jun 5, 202625.1425.1525.1325.1325.13-522,281
Jun 4, 202625.1325.1425.1325.1325.130.04%236,369
Jun 3, 202625.1425.1625.1225.1225.12-0.12%6,563,303
Jun 2, 202625.1625.1625.1425.1525.15-195,851
Jun 1, 202625.1625.1625.1525.1525.150.08%352,991
May 29, 202625.2525.2625.2425.2525.13-252,556
May 28, 202625.2425.2525.2425.2525.130.04%118,837
May 27, 202625.2425.2525.2325.2425.120.04%209,913
May 26, 202625.2425.2425.2225.2325.110.04%200,583
May 25, 202625.2325.2325.2225.2225.10-0.04%226,639
May 22, 202625.2125.2325.2125.2325.110.04%129,264
May 21, 202625.2225.2325.2125.2225.10-339,063
May 20, 202625.2225.2325.2125.2225.10-180,119
May 19, 202625.2225.2325.2125.2225.10-458,407
May 18, 202625.2125.2225.2025.2225.100.04%640,234
May 15, 202625.2125.2125.1925.2125.090.08%170,184
May 14, 202625.2025.2125.1925.1925.07-210,767
May 13, 202625.2125.2125.1925.1925.07-154,716
May 12, 202625.2025.2025.1925.1925.07-0.04%114,210
May 11, 202625.1825.2025.1825.2025.080.12%317,460
May 8, 202625.1925.1925.1725.1725.05-256,716
May 7, 202625.1925.1925.1725.1725.05-0.08%836,620
May 6, 202625.1925.1925.1725.1925.070.08%832,638
May 5, 202625.1925.1925.1725.1725.050.04%225,099
May 4, 202625.1725.1825.1625.1625.04-0.04%136,349
May 1, 202625.1725.1725.1525.1725.050.02%853,690
Apr 30, 202625.2825.2925.2725.2825.050.04%98,508
Apr 29, 202625.2725.2825.2725.2725.040.04%174,235
Apr 28, 202625.2725.2825.2525.2625.03-499,523
Apr 27, 202625.2725.2825.2625.2625.03-192,849
Apr 24, 202625.2625.2625.2425.2625.030.04%188,647
Apr 23, 202625.2525.2625.2425.2525.02-0.04%364,262
Apr 22, 202625.2425.2625.2425.2625.030.04%149,128
Apr 21, 202625.2425.2525.2225.2525.020.08%148,319
Apr 20, 202625.2225.2425.2225.2325.000.04%218,259
Apr 17, 202625.2125.2325.2125.2224.99-210,826
Apr 16, 202625.2025.2225.1925.2224.990.16%392,271
Apr 15, 202625.1725.2025.1725.1824.950.08%443,809
Apr 14, 202625.1625.1925.1625.1624.93-0.08%163,294
Apr 13, 202625.1725.1825.1625.1824.950.06%229,578
Apr 10, 202625.1625.1725.1625.1724.930.10%208,839