Skip to main content
logo
Super Retail Group Limited (ASX:SUL)
Australia flag Australia · Delayed Price · Currency is AUD
16.45
-0.16 (-0.96%)
Oct 17, 2025, 4:15 PM AEST

Super Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.6316.7716.4516.4516.45-0.96%258,752
Oct 16, 202516.6516.7016.4016.6116.610.06%452,661
Oct 15, 202516.6016.8816.4516.6016.601.53%475,064
Oct 14, 202516.3516.4916.1316.3516.350.31%382,584
Oct 13, 202516.4616.5316.2116.3016.30-1.51%221,175
Oct 10, 202516.2316.5516.1716.5516.552.22%322,961
Oct 9, 202516.2516.3516.1016.1916.190.56%252,690
Oct 8, 202516.3316.3315.8116.1016.10-1.53%410,794
Oct 7, 202516.4416.5216.2416.3516.35-0.55%274,151
Oct 6, 202516.6816.6816.3516.4416.44-177,731
Oct 5, 202516.6816.6816.3516.4416.44-0.72%177,731
Oct 3, 202516.5016.6016.3616.5616.561.53%284,002
Oct 2, 202516.3016.4116.2016.3116.310.31%216,242
Oct 1, 202516.5016.5016.1516.2616.26-224,905
Sep 30, 202516.4116.5316.2616.2616.26-0.91%417,609
Sep 29, 202516.6516.7416.2816.4116.41-0.97%392,863
Sep 26, 202516.5216.5716.3516.5716.57-0.36%369,506
Sep 25, 202516.7316.7616.4916.6316.630.12%327,956
Sep 24, 202516.7316.9316.4916.6116.61-0.42%509,411
Sep 23, 202516.7516.9416.6016.6816.68-0.36%319,681
Sep 22, 202516.8416.9416.6616.7416.74-0.59%296,324
Sep 19, 202516.9917.0516.8216.8416.84-0.65%915,588
Sep 18, 202517.0117.1016.7416.9516.95-0.12%452,623
Sep 17, 202516.5617.0016.3516.9716.972.72%787,292
Sep 16, 202516.5017.0016.0316.5216.52-4.29%1,096,256
Sep 15, 202517.5017.6017.0417.2617.26-2.54%412,267
Sep 12, 202517.8517.9017.5417.7117.71-0.34%443,383
Sep 11, 202518.0518.0917.5917.7717.77-1.28%459,732
Sep 10, 202518.2218.3517.9018.0018.00-1.26%262,721
Sep 9, 202518.0318.3017.9918.2318.231.00%317,495
Sep 8, 202517.9118.1717.8618.0518.05-4.19%490,174
Sep 5, 202518.4018.8418.2018.8418.203.12%691,084
Sep 4, 202518.1918.3618.1718.2717.651.16%427,173
Sep 3, 202518.2918.4218.0618.0617.45-1.20%448,346
Sep 2, 202518.5818.6318.2018.2817.66-1.56%280,072
Sep 1, 202518.7518.8618.4818.5717.94-1.28%340,880
Aug 29, 202518.5518.8218.5418.8118.171.18%362,204
Aug 28, 202518.6918.8518.5118.5917.96-0.21%283,012
Aug 27, 202518.7218.9318.4218.6318.000.27%261,782
Aug 26, 202518.6518.8218.5318.5817.95-0.21%372,960
Aug 25, 202518.4818.6718.2218.6217.99-0.21%981,451
Aug 22, 202518.4918.8318.1918.6618.030.48%933,709
Aug 21, 202518.0120.2018.0018.5717.9412.34%1,824,233
Aug 20, 202516.6016.7416.2816.5315.971.29%525,615
Aug 19, 202516.1116.3216.0516.3215.770.62%307,004
Aug 18, 202516.1816.2516.0516.2215.670.06%263,362
Aug 15, 202516.0916.2616.0516.2115.660.87%261,760
Aug 14, 202516.0616.2616.0116.0715.520.06%319,492
Aug 13, 202515.9016.0815.8816.0615.511.32%216,154
Aug 12, 202515.6515.8615.5215.8515.311.80%247,223