Skip to main content
logo
Super Retail Group Limited (ASX:SUL)
Australia flag Australia · Delayed Price · Currency is AUD
14.61
-0.09 (-0.61%)
At close: Feb 19, 2026

Super Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202614.8114.8114.5514.72-0.14%99,323
Feb 18, 202614.5714.7514.5414.7014.700.89%195,897
Feb 17, 202614.2714.6514.2714.5714.572.10%250,324
Feb 16, 202614.1014.4414.0714.2714.271.21%268,879
Feb 13, 202614.6614.7314.0714.1014.10-3.36%416,683
Feb 12, 202614.4214.7714.4214.5914.590.07%413,851
Feb 11, 202614.4614.6014.4514.5814.580.83%335,882
Feb 10, 202614.5514.6614.3214.4614.46-1.36%622,502
Feb 9, 202614.6014.7914.5614.6614.661.31%273,037
Feb 6, 202614.8514.8514.4114.4714.47-2.76%371,119
Feb 5, 202614.8014.9314.6914.8814.882.06%352,065
Feb 4, 202614.9014.9014.4114.5814.58-2.02%474,081
Feb 3, 202614.8214.8814.5714.8814.880.88%394,541
Feb 2, 202614.7714.8114.5714.7514.750.34%351,131
Jan 30, 202614.7014.7814.5114.7014.700.27%553,966
Jan 29, 202614.6514.7014.4114.6614.661.45%347,073
Jan 28, 202614.5014.5214.2814.4514.45-0.76%387,708
Jan 27, 202614.7414.8014.2714.5614.56-0.07%495,450
Jan 23, 202614.5314.7414.5114.5714.57-0.55%362,864
Jan 22, 202614.3714.6814.3514.6514.652.81%411,046
Jan 21, 202614.6914.7514.1514.2514.25-3.00%713,140
Jan 20, 202614.5714.7014.4814.6914.690.82%310,189
Jan 19, 202614.7514.7514.4914.5714.57-1.29%344,660
Jan 16, 202614.6014.8214.4714.7614.761.37%346,384
Jan 15, 202614.8814.9114.4414.5614.56-0.68%497,870
Jan 14, 202614.7014.8314.6414.6614.66-0.07%686,357
Jan 13, 202614.8014.8514.5114.6714.67-1.48%850,298
Jan 12, 202614.2215.3514.0314.8914.89-5.28%1,353,952
Jan 9, 202615.5315.7915.4715.7215.721.22%248,467
Jan 8, 202615.2815.5315.2815.5315.530.65%335,425
Jan 7, 202615.3515.4715.2715.4315.431.25%319,490
Jan 6, 202615.9815.9815.2415.2415.24-3.67%306,801
Jan 5, 202615.8515.9915.7115.8215.82-0.13%171,963
Jan 2, 202616.0016.0215.7715.8415.84-1.19%159,912
Dec 31, 202515.9316.0315.7416.0316.030.69%301,890
Dec 30, 202515.8816.0015.8215.9215.920.76%106,567
Dec 29, 202516.0416.0415.7815.8015.80-0.88%135,797
Dec 24, 202515.8815.9715.7015.9415.94-0.19%117,914
Dec 23, 202515.9516.0915.7915.9715.97-0.19%141,372
Dec 22, 202515.7616.0115.6816.0016.000.69%271,321
Dec 19, 202516.1216.1515.8515.8915.89-0.38%540,768
Dec 18, 202515.8616.2015.7915.9515.950.19%525,508
Dec 17, 202515.8615.9615.7115.9215.92-0.06%434,588
Dec 16, 202515.6015.9815.6015.9315.931.46%428,646
Dec 15, 202515.4715.7015.3615.7015.701.49%265,734
Dec 12, 202515.9015.9015.4715.4715.470.26%306,212
Dec 11, 202515.5915.7215.4115.4315.430.19%328,798
Dec 10, 202515.5515.7215.3015.4015.40-0.77%698,620
Dec 9, 202516.1116.1915.4915.5215.52-4.55%508,329
Dec 8, 202516.2316.3116.0316.2616.260.18%202,532