Skip to main content
logo
Super Retail Group Limited (ASX:SUL)
Australia flag Australia · Delayed Price · Currency is AUD
13.67
-0.45 (-3.19%)
At close: Mar 12, 2026

Super Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202613.8214.0113.6013.6713.67-5.33%556,684
Mar 11, 202614.7514.7914.4414.4414.12-2.04%476,994
Mar 10, 202614.9915.0714.6114.7414.410.20%438,189
Mar 9, 202615.1515.1514.4014.7114.38-4.29%795,348
Mar 6, 202615.2015.4015.2015.3715.03-0.13%218,393
Mar 5, 202615.3815.6615.2815.3915.051.58%448,349
Mar 4, 202615.3615.4615.1315.1514.81-2.13%303,339
Mar 3, 202615.7015.7315.3215.4815.14-2.15%362,596
Mar 2, 202615.5015.9915.3415.8215.471.87%455,951
Feb 27, 202615.6315.7815.3115.5315.191.84%511,243
Feb 26, 202614.8015.4014.5515.2514.918.39%657,677
Feb 25, 202613.9714.1513.8514.0713.760.79%530,293
Feb 24, 202614.2714.3613.9213.9613.65-2.51%453,606
Feb 23, 202614.5014.5514.3014.3214.00-1.58%240,654
Feb 20, 202614.5214.7014.4214.5514.23-0.41%382,977
Feb 19, 202614.8114.8114.5514.6114.29-0.61%242,722
Feb 18, 202614.5714.7514.5414.7014.370.89%195,897
Feb 17, 202614.2714.6514.2714.5714.252.10%250,324
Feb 16, 202614.1014.4414.0714.2713.951.21%268,879
Feb 13, 202614.6614.7314.0714.1013.79-3.36%416,683
Feb 12, 202614.4214.7714.4214.5914.270.07%413,851
Feb 11, 202614.4614.6014.4514.5814.260.83%335,882
Feb 10, 202614.5514.6614.3214.4614.14-1.36%622,502
Feb 9, 202614.6014.7914.5614.6614.341.31%273,037
Feb 6, 202614.8514.8514.4114.4714.15-2.76%371,119
Feb 5, 202614.8014.9314.6914.8814.552.06%352,065
Feb 4, 202614.9014.9014.4114.5814.26-2.02%475,711
Feb 3, 202614.8214.8814.5714.8814.550.88%394,541
Feb 2, 202614.7714.8114.5714.7514.420.34%351,131
Jan 30, 202614.7014.7814.5114.7014.370.27%553,966
Jan 29, 202614.6514.7014.4114.6614.341.45%347,073
Jan 28, 202614.5014.5214.2814.4514.13-0.76%389,952
Jan 27, 202614.7414.8014.2714.5614.24-0.07%495,450
Jan 23, 202614.5314.7414.5114.5714.25-0.55%362,864
Jan 22, 202614.3714.6814.3514.6514.332.81%411,046
Jan 21, 202614.6914.7514.1514.2513.93-3.00%713,140
Jan 20, 202614.5714.7014.4814.6914.360.82%310,189
Jan 19, 202614.7514.7514.4914.5714.25-1.29%344,660
Jan 16, 202614.6014.8214.4714.7614.431.37%346,384
Jan 15, 202614.8814.9114.4414.5614.24-0.68%497,870
Jan 14, 202614.7014.8314.6414.6614.34-0.07%686,357
Jan 13, 202614.8014.8514.5114.6714.34-1.48%850,298
Jan 12, 202614.2215.3514.0314.8914.56-5.28%1,353,952
Jan 9, 202615.5315.7915.4715.7215.371.22%248,467
Jan 8, 202615.2815.5315.2815.5315.190.65%335,425
Jan 7, 202615.3515.4715.2715.4315.091.25%319,490
Jan 6, 202615.9815.9815.2415.2414.90-3.67%306,801
Jan 5, 202615.8515.9915.7115.8215.47-0.13%173,273
Jan 2, 202616.0016.0215.7715.8415.49-1.19%161,712
Dec 31, 202515.9316.0315.7416.0315.670.69%301,890