Skip to main content
logo
Suncorp Group Limited (ASX:SUN)
Australia flag Australia · Delayed Price · Currency is AUD
18.98
+0.05 (0.26%)
Jun 25, 2026, 12:56 PM AEST

Suncorp Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.9619.2118.9318.99-0.29%675,043
Jun 24, 202619.1319.1518.8318.9318.93-0.32%2,879,168
Jun 23, 202618.9919.0818.7218.9918.99-0.05%2,021,053
Jun 22, 202618.6519.0518.6119.0019.002.04%2,627,498
Jun 19, 202618.7018.7118.4418.6218.62-0.27%6,083,148
Jun 18, 202618.7318.8718.5218.6718.670.21%3,082,936
Jun 17, 202618.3918.6418.1218.6318.631.53%2,466,260
Jun 16, 202618.3518.4718.2418.3518.35-0.16%2,685,465
Jun 15, 202618.6518.6718.2918.3818.38-1.87%2,585,255
Jun 12, 202618.5018.7918.4618.7318.731.90%3,202,178
Jun 11, 202618.3018.4918.2018.3818.380.60%3,739,961
Jun 10, 202617.8618.3317.8318.2718.272.53%2,865,369
Jun 9, 202617.5117.8217.4617.8217.821.48%2,862,340
Jun 5, 202617.5417.6017.3517.5617.561.04%2,219,142
Jun 4, 202617.2717.4217.2017.3817.380.64%2,131,673
Jun 3, 202617.1817.3417.0817.2717.270.41%2,229,556
Jun 2, 202617.4117.4917.0417.2017.20-1.71%2,538,546
Jun 1, 202617.2817.5317.2217.5017.500.69%1,781,970
May 29, 202617.2017.3917.1217.3817.380.52%5,890,126
May 28, 202617.4117.5317.2617.2917.29-1.82%2,159,511
May 27, 202617.3517.6417.3517.6117.611.67%2,665,133
May 26, 202617.4617.5417.1917.3217.32-0.29%3,114,036
May 25, 202617.5017.5417.2717.3717.37-0.80%2,156,461
May 22, 202617.5117.6317.4017.5117.51-0.62%3,485,068
May 21, 202617.7717.7817.5717.6217.62-0.23%2,982,903
May 20, 202617.7017.8417.6017.6617.66-0.95%5,054,219
May 19, 202617.6017.8317.4217.8317.832.06%4,031,977
May 18, 202617.5417.7617.4117.4717.47-0.11%5,437,287
May 15, 202617.4217.6317.3517.4917.492.16%3,300,674
May 14, 202616.6917.1216.6717.1217.122.27%5,708,139
May 13, 202616.7016.9316.6716.7416.740.66%1,917,899
May 12, 202616.7616.8116.5216.6316.63-0.66%2,771,824
May 11, 202616.6016.7716.4616.7416.740.54%2,476,581
May 8, 202616.9717.0016.5316.6516.65-2.29%3,008,513
May 7, 202617.0017.2317.0017.0417.04-0.64%2,479,985
May 6, 202617.2017.3417.1117.1517.150.12%3,489,023
May 5, 202616.9717.2016.8417.1317.130.71%1,658,381
May 4, 202617.1017.1616.9417.0117.01-0.70%1,267,229
May 1, 202617.0617.2516.9917.1317.130.12%2,211,766
Apr 30, 202616.8517.1116.7417.1117.110.77%4,086,070
Apr 29, 202616.8917.2916.8116.9816.981.25%3,139,806
Apr 28, 202616.7016.9516.6716.7716.77-3,000,827
Apr 27, 202617.2017.4416.7016.7716.77-1.64%2,612,739
Apr 24, 202617.4017.9817.0517.0517.054.47%5,893,526
Apr 23, 202616.3416.4116.1216.3216.32-1.57%2,847,430
Apr 22, 202616.7116.7416.5416.5816.580.06%1,502,012
Apr 21, 202616.7216.7416.5716.5716.57-0.06%2,231,077
Apr 20, 202616.7616.8016.5116.5816.58-0.66%2,925,892
Apr 17, 202616.6516.8416.6316.6916.690.60%3,341,220
Apr 16, 202616.6216.6516.4816.5916.590.42%3,924,971