Suncorp Group Limited (ASX:SUNPI)
Australia · Delayed Price · Currency is AUD · Note102.75
+0.03 (0.03%)
Last updated: May 26, 2026, 3:16 PM AEST
ASX:SUNPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 102.61 | 102.75 | 102.61 | 102.72 | - | 0.02% | 1,049 |
| May 22, 2026 | 102.51 | 102.89 | 102.51 | 102.70 | - | 0.05% | 803 |
| May 21, 2026 | 103.10 | 103.10 | 102.63 | 102.65 | - | -0.24% | 2,034 |
| May 20, 2026 | 102.38 | 102.90 | 102.36 | 102.90 | - | 0.13% | 5,880 |
| May 19, 2026 | 102.37 | 102.78 | 102.36 | 102.77 | - | 0.17% | 3,255 |
| May 18, 2026 | 102.55 | 102.85 | 102.55 | 102.60 | - | -0.06% | 3,670 |
| May 15, 2026 | 102.54 | 102.75 | 102.35 | 102.66 | - | 0.42% | 1,841 |
| May 14, 2026 | 102.40 | 102.60 | 102.15 | 102.23 | - | -0.12% | 6,962 |
| May 13, 2026 | 102.31 | 102.58 | 102.15 | 102.35 | - | 0.21% | 4,184 |
| May 12, 2026 | 102.14 | 102.28 | 102.01 | 102.14 | - | 0.19% | 2,931 |
| May 11, 2026 | 101.90 | 102.00 | 101.90 | 101.95 | - | 0.04% | 9,208 |
| May 8, 2026 | 101.88 | 102.00 | 101.87 | 101.91 | - | 0.01% | 4,246 |
| May 7, 2026 | 101.93 | 102.35 | 101.90 | 101.90 | - | -0.10% | 15,221 |
| May 6, 2026 | 102.00 | 102.01 | 101.94 | 102.00 | - | 0.05% | 8,700 |
| May 5, 2026 | 102.14 | 102.25 | 101.95 | 101.95 | - | -0.19% | 8,994 |
| May 4, 2026 | 101.90 | 102.14 | 101.90 | 102.14 | - | - | 1,023 |
| May 1, 2026 | 101.96 | 102.14 | 101.90 | 102.14 | - | 0.26% | 1,875 |
| Apr 30, 2026 | 101.85 | 102.40 | 101.82 | 101.88 | - | 0.03% | 7,881 |
| Apr 29, 2026 | 101.81 | 102.09 | 101.81 | 101.85 | - | -0.03% | 2,368 |
| Apr 28, 2026 | 102.09 | 102.10 | 101.88 | 101.88 | - | -0.22% | 3,324 |
| Apr 27, 2026 | 101.85 | 102.10 | 101.85 | 102.10 | - | 0.26% | 1,877 |
| Apr 24, 2026 | 101.91 | 102.10 | 101.84 | 101.84 | - | -0.24% | 2,537 |
| Apr 23, 2026 | 101.99 | 102.44 | 101.88 | 102.09 | - | 0.21% | 3,585 |
| Apr 22, 2026 | 101.88 | 102.00 | 101.88 | 101.88 | - | -0.11% | 2,222 |
| Apr 21, 2026 | 101.95 | 102.00 | 101.83 | 101.99 | - | 0.04% | 11,248 |
| Apr 20, 2026 | 102.00 | 102.00 | 101.95 | 101.95 | - | -0.05% | 2,483 |
| Apr 17, 2026 | 101.73 | 102.00 | 101.72 | 102.00 | - | 0.01% | 4,350 |
| Apr 16, 2026 | 101.99 | 102.00 | 101.73 | 101.99 | - | 0.24% | 2,727 |
| Apr 15, 2026 | 102.22 | 102.22 | 101.75 | 101.75 | - | -0.46% | 3,353 |
| Apr 14, 2026 | 102.06 | 102.22 | 102.05 | 102.22 | - | 0.16% | 1,329 |
| Apr 13, 2026 | 102.21 | 102.83 | 102.05 | 102.06 | - | -0.14% | 1,560 |
| Apr 10, 2026 | 102.24 | 102.96 | 102.20 | 102.20 | - | 0.25% | 3,500 |
| Apr 9, 2026 | 102.00 | 102.37 | 101.90 | 101.95 | - | -0.05% | 3,898 |
| Apr 8, 2026 | 102.27 | 102.27 | 102.00 | 102.00 | - | -0.20% | 2,271 |
| Apr 7, 2026 | 102.04 | 102.30 | 101.90 | 102.20 | - | 0.11% | 727 |
| Apr 2, 2026 | 102.09 | 102.09 | 101.85 | 102.09 | - | - | 2,070 |
| Apr 1, 2026 | 101.83 | 102.20 | 101.82 | 102.09 | - | -0.11% | 1,801 |
| Mar 31, 2026 | 101.75 | 102.20 | 101.75 | 102.20 | - | 0.51% | 6,199 |
| Mar 30, 2026 | 101.85 | 102.00 | 101.68 | 101.68 | - | -0.30% | 2,032 |
| Mar 27, 2026 | 101.62 | 101.99 | 101.62 | 101.99 | - | 0.32% | 3,730 |
| Mar 26, 2026 | 101.62 | 102.00 | 101.61 | 101.66 | - | 0.03% | 3,947 |
| Mar 25, 2026 | 101.62 | 102.00 | 101.61 | 101.63 | - | -0.35% | 1,775 |
| Mar 24, 2026 | 101.90 | 102.00 | 101.47 | 101.99 | - | -0.01% | 2,926 |
| Mar 23, 2026 | 102.01 | 102.26 | 101.61 | 102.00 | - | -0.27% | 3,491 |
| Mar 20, 2026 | 101.91 | 102.28 | 101.91 | 102.28 | - | 0.04% | 955 |
| Mar 19, 2026 | 101.91 | 102.24 | 101.90 | 102.24 | - | 0.31% | 3,100 |
| Mar 18, 2026 | 101.92 | 102.24 | 101.91 | 101.92 | - | -0.23% | 4,072 |
| Mar 17, 2026 | 101.94 | 102.15 | 101.91 | 102.15 | - | 0.25% | 761 |
| Mar 16, 2026 | 102.00 | 102.00 | 101.90 | 101.90 | - | -0.34% | 963 |
| Mar 13, 2026 | 101.95 | 102.25 | 101.89 | 102.25 | - | 0.31% | 8,174 |