Savannah Goldfields Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,058,514
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	270,681
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,331,209
May 22, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,279,742
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,074
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,943,178
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	29,406,160
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,156,808
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	40,594,540
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	45,588,120
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,790,768
May 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	466,566
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,264,412
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	97,182
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,681,701
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,130,622
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	13,641,230
May 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	4,739,160
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	5,044,338
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	737,831
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,590,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,957,641
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,089,885
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	844,049
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	4,454,257
Apr 20, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	251,604
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	165,183
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	743,376
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	956,092
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	306,923
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	2,895
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	699,927
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	263,185
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,653,363
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	364,152
Apr 2, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	9,118,421
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,482,618
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	847,048
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,631,666
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	258,393
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,294,249
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,807,672
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,238,532
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	12,834,470
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	470,593
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	2,043,330
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	223,995
Mar 17, 2026	0.01	0.02	0.01	0.02	0.02	-	1,265,350
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	-	5,968,959