Savannah Goldfields Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.01	0.01	0.01	0.01	-	-	826,671
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,384,445
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	952,095
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	217,320
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,230,782
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	235,681
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,200,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	7,143,697
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	8,790,310
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,089,120
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	13,482,604
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	432,815
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,624,911
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,233
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,611,837
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	13,286,541
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,252,800
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050,909
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,815,243
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	853,155
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	111,588
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	814,069
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,766,891
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,704,455
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	453,137
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,192,934
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	785,014
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,444
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	206,826
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	254,272
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	5,502
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,119,114
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,375,434
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	774,392
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,002,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,912,802
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	444,898
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,195,912
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	31,488,062
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	49,589
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	814,235
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	164,500
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	797,469
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,384,444
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,522,558
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	1,093,419
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	205,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	885,899
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,451,318