Silver Mines Limited (ASX:SVL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1600
+0.0100 (6.67%)
Sep 23, 2025, 4:13 PM AEST

Silver Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.160.170.160.160.166.67%26,573,145
Sep 22, 20250.150.160.150.150.157.14%13,105,609
Sep 19, 20250.140.150.140.140.14-3,889,049
Sep 18, 20250.140.150.140.140.14-3.45%5,731,811
Sep 17, 20250.150.160.150.150.15-3.33%6,894,857
Sep 16, 20250.160.160.150.150.15-3.23%13,218,449
Sep 15, 20250.150.160.150.160.163.33%8,535,059
Sep 12, 20250.150.150.140.150.157.14%8,675,226
Sep 11, 20250.140.150.140.140.14-3,632,432
Sep 10, 20250.140.150.140.140.14-3.45%7,763,105
Sep 9, 20250.150.150.140.150.153.57%7,188,614
Sep 8, 20250.150.150.140.140.14-3.45%6,158,592
Sep 5, 20250.140.150.140.150.15-5,908,182
Sep 4, 20250.150.150.140.150.15-3.33%13,625,286
Sep 3, 20250.150.150.140.150.153.45%14,891,637
Sep 2, 20250.150.150.140.150.153.57%10,709,918
Sep 1, 20250.130.150.130.140.1416.67%12,406,844
Aug 29, 20250.130.130.120.120.12-4.00%8,275,919
Aug 28, 20250.120.130.120.130.134.17%4,385,941
Aug 27, 20250.120.130.120.120.12-4,350,046
Aug 26, 20250.130.130.120.120.12-7,196,624
Aug 25, 20250.130.130.120.120.12-9,866,147
Aug 22, 20250.120.130.120.120.12-5,268,740
Aug 21, 20250.120.120.120.120.124.35%5,636,210
Aug 20, 20250.120.120.120.120.12-2,749,269
Aug 19, 20250.130.130.120.120.12-4.17%4,094,177
Aug 18, 20250.130.130.120.120.12-4.00%5,031,589
Aug 15, 20250.120.130.120.130.134.17%7,180,899
Aug 14, 20250.130.130.120.120.12-9,125,415
Aug 13, 20250.120.130.120.120.12-7,538,483
Aug 12, 20250.120.120.120.120.12-4.00%6,077,332
Aug 11, 20250.120.130.120.130.134.17%11,464,195
Aug 8, 20250.130.130.120.120.12-4.00%17,587,383
Aug 7, 20250.120.130.120.130.13-3,521,841
Aug 6, 20250.130.130.120.130.13-7,895,235
Aug 5, 20250.130.130.120.130.13-3.85%11,930,563
Aug 4, 20250.130.130.130.130.13--
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.140.140.130.130.13-10.34%6,803,489
Jul 30, 20250.140.150.140.150.15-4,152,574
Jul 29, 20250.150.150.140.150.15-4,811,261
Jul 28, 20250.150.150.150.150.15-3.33%3,731,699
Jul 25, 20250.160.160.150.150.15-4,034,270
Jul 24, 20250.160.160.150.150.15-6.25%8,917,637
Jul 23, 20250.160.170.160.160.163.23%6,449,407
Jul 22, 20250.160.160.150.160.166.90%10,186,409
Jul 21, 20250.150.150.140.150.15-9,115,474
Jul 18, 20250.150.160.150.150.15-3.33%4,378,240
Jul 17, 20250.140.150.140.150.157.14%5,289,264
Jul 16, 20250.150.150.140.140.14-6.67%8,455,406