Silver Mines Limited (ASX:SVL)
Australia · Delayed Price · Currency is AUD 0.1200
0.00 (0.00%)
Jun 30, 2026, 4:10 PM AEST
Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 5,100,257 |
| Jun 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,757,111 |
| Jun 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 4,268,414 |
| Jun 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 9,226,994 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 5,677,028 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 7,055,825 |
| Jun 22, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 6,813,325 |
| Jun 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 15,033,900 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.79% | 16,484,980 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 6,100,728 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 6,277,675 |
| Jun 15, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 11,445,680 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 5,835,318 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 6,003,450 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 6,338,091 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 9,136,119 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 6,937,293 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 11,349,577 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 15,229,890 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 3,138,650 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,586,962 |
| May 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 7,088,595 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 14,704,130 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,711,261 |
| May 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 7,760,145 |
| May 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 6,069,757 |
| May 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 3,699,641 |
| May 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 7,489,455 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 14,661,270 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 6,481,032 |
| May 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.33% | 10,282,160 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 21,856,010 |
| May 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 14,720,670 |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 6,866,671 |
| May 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 12,664,200 |
| May 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 8,908,655 |
| May 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 5,678,142 |
| May 7, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 8,550,245 |
| May 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,328,493 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,085,563 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 4,665,089 |
| May 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 4,105,179 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 9,007,938 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,204,678 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 8,327,345 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,850,640 |
| Apr 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 6,357,745 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 4,226,032 |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 5,553,317 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 5,518,039 |