Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.460
+0.015 (1.04%)
Last updated: Aug 21, 2025
ASX:SVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2.74% | 1,239 |
| Aug 21, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | - | 1.04% | 1,190 |
| Aug 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | -1.03% | 600 |
| Aug 15, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | - | -1.02% | 24,999 |
| Aug 14, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | - | 2.08% | 11,011 |
| Aug 13, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | - | 3.96% | 15,000 |
| Aug 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | -0.71% | 567 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -0.71% | 1 |
| Aug 5, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | - | -1.74% | 1,547 |
| Jul 31, 2025 | 1.44 | 1.44 | 1.43 | 1.44 | - | -1.37% | 1,068 |
| Jul 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - | -1.69% | 1,898 |
| Jul 28, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | - | 4.59% | 20,706 |
| Jul 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1.07% | 705 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -0.36% | 7,829 |
| Jul 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | -0.71% | 700 |
| Jul 8, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | - | -1.05% | 700 |
| Jul 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 0.35% | 4,217 |
| Jul 4, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1.42% | 701 |
| Jul 3, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | - | 2.18% | 98,947 |
| Jul 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2.23% | 2,189 |
| Jun 27, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | - | 1.89% | 2,564 |
| Jun 24, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | - | -1.12% | 2 |
| Jun 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.75% | 154 |
| Jun 16, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | - | -0.38% | 22,049 |
| Jun 13, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | - | - | 138,984 |
| Jun 12, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | - | 1.92% | 5,075 |
| Jun 11, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | - | 1.56% | 14,351 |
| Jun 10, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | - | 2.80% | 146 |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | -0.40% | 134 |
| Jun 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -0.40% | 79 |
| Jun 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2.86% | 81 |
| Jun 3, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | - | -0.41% | 19,347 |
| Jun 2, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | - | -2.38% | 90 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1.20% | 8,984 |
| May 29, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | - | -1.58% | 25,079 |
| May 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | 3.69% | 82 |
| May 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | 0.41% | 82 |
| May 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | -1.62% | 85 |
| May 23, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | - | - | 575 |
| May 22, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | - | -5.73% | 1,699 |
| May 19, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | - | 0.38% | 815 |
| May 16, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.38% | 1,111 |
| May 15, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | - | 0.39% | 708 |
| May 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5.28% | 4,755 |
| May 12, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | - | 0.82% | 246 |
| May 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - | 3.39% | 21,623 |
| May 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1.72% | 8 |
| May 7, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | - | -1.69% | 2,020 |
| May 6, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - | 0.85% | 5 |
| May 2, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | - | 0.86% | 850 |