Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.795
+0.050 (2.87%)
At close: Jul 28, 2026
ASX:SVNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.87% | 7,205 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.29% | 3,064 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -3.33% | 14,267 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 5 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.28% | 73 |
| Jul 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.96% | 5 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 113 |
| Jul 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 28,571 |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 29 |
| Jul 14, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 2.01% | 3,753 |
| Jul 13, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 15 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | 6 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 677 |
| Jul 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 4,044 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.28% | 13,574 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -2.20% | 12,890 |
| Jul 2, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.11% | 17,614 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,284 |
| Jun 30, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.82% | 1,633 |
| Jun 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.60% | 2,320 |
| Jun 25, 2026 | 1.82 | 1.84 | 1.82 | 1.83 | 1.79 | 2.23% | 2,009 |
| Jun 24, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 0.56% | 1 |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -0.56% | 228 |
| Jun 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 1.13% | 28 |
| Jun 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -0.28% | 16,847 |
| Jun 18, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.74 | -1.93% | 26,120 |
| Jun 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | 0.28% | 222 |
| Jun 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -0.82% | 31 |
| Jun 15, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.78 | 0.55% | 45,192 |
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | 0.56% | 566 |
| Jun 11, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.76 | 0.56% | 469 |
| Jun 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 0.85% | 1,115 |
| Jun 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | 0.57% | 2,444 |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | - | 20,000 |
| Jun 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -1.94% | 718 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | - | 1 |
| Jun 2, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.76 | 1.69% | 5,205 |
| Jun 1, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.73 | 1.43% | 37,978 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 2.35% | 11,560 |
| May 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 2.40% | 1,049 |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.63 | - | 1,489 |
| May 19, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.63 | 0.30% | 21,901 |
| May 18, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.63 | - | 10,523 |
| May 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 1.84% | 276 |
| May 14, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.60 | -2.40% | 3,722 |
| May 13, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.64 | -0.89% | 5,855 |
| May 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | -1.75% | 1 |
| May 11, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.68 | -1.72% | 10,107 |
| May 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | - | 63,345 |
| May 7, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.71 | 0.58% | 20,320 |