Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.765
+0.020 (1.15%)
Last updated: Apr 21, 2026, 12:18 PM AEST
ASX:SVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | 3,830 |
| Apr 20, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.45% | 838 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 1,662 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 1,471 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 881 |
| Apr 14, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 170 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 640 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 586 |
| Apr 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 8,000 |
| Apr 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.77% | 581 |
| Apr 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.88% | 500 |
| Mar 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | 1 |
| Mar 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | 7,013 |
| Mar 25, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.95% | 2,576 |
| Mar 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.59% | 311 |
| Mar 23, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 33,295 |
| Mar 20, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.96% | 69,946 |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Mar 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 94 |
| Mar 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.97% | 21,277 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.43% | 79 |
| Mar 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.89% | 1 |
| Mar 5, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 2.77% | 10,625 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.93% | 5,582 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 3,973 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.93% | 1,257 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | 440 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | 546 |
| Feb 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 1,184 |
| Feb 20, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | 9,754 |
| Feb 18, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | - | 4,662 |
| Feb 17, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 6,024 |
| Feb 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.52% | 458 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.23% | 2,039 |
| Feb 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | 1 |
| Feb 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,877 |
| Feb 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.32% | 150 |
| Feb 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.49% | 100,000 |
| Feb 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.51% | 2,328 |
| Feb 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 367 |
| Jan 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.86% | 13 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.92% | 4,234 |
| Jan 28, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 2,442 |
| Jan 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1 |
| Jan 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | 3,473 |
| Jan 22, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 1.83% | 2,346 |
| Jan 21, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -1.21% | 11,394 |
| Jan 20, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.30% | 12,028 |
| Jan 19, 2026 | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -2.64% | 5,423 |
| Jan 16, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.89% | 12,006 |