Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.770
+0.005 (0.28%)
Sep 23, 2026, 10:19 AM AEST
ASX:SVNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | - | 0.28% | 5 |
| Sep 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 3 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% | 307 |
| Sep 17, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -1.94% | 237,863 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 6 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 227 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.93% | 4,612 |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.16% | 2,307 |
| Sep 8, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.54% | 319 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | - | 2,415 |
| Sep 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.04% | 81,609 |
| Sep 2, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.90% | 5,653 |
| Sep 1, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.37% | 3 |
| Aug 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | 11,287 |
| Aug 26, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.27% | 125 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 38,822 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.82% | 13,587 |
| Aug 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.35% | 500 |
| Aug 20, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 1.93% | 66 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.20% | 302 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% | 442 |
| Aug 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 41 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.80% | 13,679 |
| Aug 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.32% | 321 |
| Aug 10, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 45,140 |
| Aug 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Aug 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.43% | 460 |
| Aug 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 79 |
| Jul 31, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.54% | 99 |
| Jul 30, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | - | 3,554 |
| Jul 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.79% | 531 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.87% | 7,205 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.29% | 3,064 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -3.33% | 14,267 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 5 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.28% | 73 |
| Jul 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.96% | 5 |
| Jul 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | 113 |
| Jul 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 28,571 |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 29 |
| Jul 14, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 2.01% | 3,753 |
| Jul 13, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 15 |
| Jul 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | 6 |
| Jul 9, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 677 |
| Jul 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 4,044 |
| Jul 7, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.28% | 13,574 |
| Jul 3, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -2.20% | 12,890 |
| Jul 2, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 1.11% | 17,614 |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,284 |
| Jun 30, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.82% | 1,633 |