Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.770
+0.025 (1.43%)
Last updated: Jun 1, 2026, 2:44 PM AEST
ASX:SVNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 1.43% | 37,978 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.35% | 11,560 |
| May 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.40% | 1,049 |
| May 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,489 |
| May 19, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.30% | 21,901 |
| May 18, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 10,523 |
| May 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 276 |
| May 14, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -2.40% | 3,722 |
| May 13, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.89% | 5,855 |
| May 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | 1 |
| May 11, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -1.72% | 10,107 |
| May 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 63,345 |
| May 7, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.58% | 20,320 |
| May 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.17% | 57,635 |
| May 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.72% | 6,010 |
| May 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 575 |
| May 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.86% | 367 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 570 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.85% | 7 |
| Apr 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 13,502 |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | 210 |
| Apr 22, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.28% | 291 |
| Apr 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.15% | 3,830 |
| Apr 20, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 1.45% | 838 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 1,662 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 1,471 |
| Apr 15, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 881 |
| Apr 14, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 170 |
| Apr 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 640 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 586 |
| Apr 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 8,000 |
| Apr 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.77% | 581 |
| Apr 1, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.88% | 500 |
| Mar 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.93% | 1 |
| Mar 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.55% | 7,013 |
| Mar 25, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.95% | 2,576 |
| Mar 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.59% | 311 |
| Mar 23, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -1.29% | 33,295 |
| Mar 20, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.96% | 69,946 |
| Mar 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Mar 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 94 |
| Mar 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.97% | 21,277 |
| Mar 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.43% | 79 |
| Mar 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.89% | 1 |
| Mar 5, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 2.77% | 10,625 |
| Mar 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.93% | 5,582 |
| Mar 2, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.23% | 3,973 |
| Feb 27, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.93% | 1,257 |
| Feb 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.62% | 440 |
| Feb 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.56% | 546 |