Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund (ASX:SVNP)
Australia · Delayed Price · Currency is AUD 1.705
+0.030 (1.79%)
Oct 30, 2026, 1:30 PM AEDT
ASX:SVNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 26 |
| Oct 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 907 |
| Oct 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.76% | 254 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.86% | 260 |
| Oct 23, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.16% | 13 |
| Oct 22, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.58% | 13 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.46% | 23 |
| Oct 20, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 20,959 |
| Oct 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 6,055 |
| Oct 16, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 1.74% | 82,195 |
| Oct 15, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.43% | 33,380 |
| Oct 14, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 31,114 |
| Oct 13, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 7 |
| Oct 12, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.29% | 2 |
| Oct 9, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 2.04% | 424 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -1.15% | 378 |
| Oct 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.17% | 1,145 |
| Sep 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 2 |
| Sep 29, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.45% | 6 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.58% | 1,049 |
| Sep 25, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.86% | 96,046 |
| Sep 24, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -1.41% | 107,331 |
| Sep 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.28% | 5 |
| Sep 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 3 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.57% | 307 |
| Sep 17, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -1.94% | 237,863 |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 6 |
| Sep 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 227 |
| Sep 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.93% | 4,612 |
| Sep 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.16% | 2,307 |
| Sep 8, 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.54% | 319 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | - | 2,415 |
| Sep 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.04% | 81,609 |
| Sep 2, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.90% | 5,653 |
| Sep 1, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 1.37% | 3 |
| Aug 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.27% | 11,287 |
| Aug 26, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.27% | 125 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.09% | 38,822 |
| Aug 24, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.82% | 13,587 |
| Aug 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.35% | 500 |
| Aug 20, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 1.93% | 66 |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.20% | 302 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% | 442 |
| Aug 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.27% | 41 |
| Aug 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.80% | 13,679 |
| Aug 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.32% | 321 |
| Aug 10, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 45,140 |
| Aug 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1 |
| Aug 6, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 2.43% | 460 |
| Aug 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 79 |