Stavely Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.02	0.02	0.01	0.01	0.01	-	3,894,634
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,283,634
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	931,373
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,558,411
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	193,748
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	99,858
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	105,145
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,285,942
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	537,676
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	128,139
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	715,203
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	233,626
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,240,492
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,833,702
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,607,074
May 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	26,274
May 8, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,002,011
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	117,941
May 6, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	688,808
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	44,890
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,224
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	102,886
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	279,666
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	269,799
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	222,271
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,024,422
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	312,087
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,983,783
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	326,603
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	15,740,230
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	1,267,537
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	11.54%	163,300
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	44,300
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	-	344,977
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	344,316
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,919
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	101,513
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,956
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	3,200,930
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	289,000
Mar 30, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	86,438
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	206,268
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	96,158
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	115,804
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,013
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-	803,872
Mar 20, 2026	0.01	0.02	0.01	0.01	0.01	-	1,891,417
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	77,803
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,060,460