Stavely Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,983,783
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	326,603
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	15,740,235
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	1,267,537
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	11.54%	163,300
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	44,300
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	-	344,977
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	344,316
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,919
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	101,513
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,151,956
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.34%	3,200,930
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	289,000
Mar 30, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	86,438
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	206,268
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	96,158
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	115,804
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,013
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-	803,872
Mar 20, 2026	0.01	0.02	0.01	0.01	0.01	-	1,891,417
Mar 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	77,803
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,060,460
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	2,418,832
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	2,049,309
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,115,453
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	19,029
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	136,985
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	-	1,649,076
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	721,427
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	21,116
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	538,562
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	879,752
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,160,835
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	163,392
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,954,017
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,557,878
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	734,874
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	266,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	796,192
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	46,170
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	3,964,047
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	192,792
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-	194,040
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	157,135
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	5,463,981
Feb 12, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,488,174
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	723,142
Feb 10, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	263,736
Feb 9, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	507,180
Feb 6, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	3,652,546