ASX:SWTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	10,175
Mar 31, 2026	2.40	2.42	2.40	2.40	2.39	-	6,115
Mar 30, 2026	2.41	2.41	2.38	2.40	2.39	-	12,484
Mar 27, 2026	2.41	2.41	2.40	2.40	2.39	-0.83%	48
Mar 26, 2026	2.41	2.42	2.41	2.42	2.41	0.83%	645
Mar 24, 2026	2.41	2.41	2.40	2.40	2.39	-0.41%	1,362
Mar 23, 2026	2.40	2.41	2.37	2.41	2.40	0.42%	48,575
Mar 20, 2026	2.43	2.43	2.40	2.40	2.39	-1.23%	7,519
Mar 19, 2026	2.44	2.44	2.43	2.43	2.42	-0.82%	24,195
Mar 18, 2026	2.44	2.45	2.44	2.45	2.44	-	1,806
Mar 17, 2026	2.44	2.45	2.44	2.45	2.44	0.82%	1,040
Mar 16, 2026	2.43	2.44	2.43	2.43	2.42	-	24,080
Mar 13, 2026	2.42	2.44	2.42	2.43	2.42	0.83%	20,191
Mar 12, 2026	2.41	2.41	2.41	2.41	2.40	-1.23%	208
Mar 11, 2026	2.45	2.45	2.44	2.44	2.43	-0.41%	11,115
Mar 10, 2026	2.43	2.45	2.43	2.45	2.44	2.51%	24,973
Mar 9, 2026	2.47	2.47	2.39	2.39	2.38	-3.24%	994
Mar 6, 2026	2.51	2.51	2.47	2.47	2.46	-1.98%	10,973
Mar 5, 2026	2.49	2.52	2.49	2.52	2.51	1.61%	44,540
Mar 4, 2026	2.50	2.50	2.48	2.48	2.47	-1.98%	1,683
Mar 3, 2026	2.55	2.55	2.53	2.53	2.52	-0.78%	2,152
Mar 2, 2026	2.54	2.55	2.53	2.55	2.54	-	60,971
Feb 27, 2026	2.55	2.55	2.55	2.55	2.53	-	429
Feb 26, 2026	2.54	2.55	2.54	2.55	2.53	0.79%	11,357
Feb 25, 2026	2.52	2.53	2.52	2.53	2.51	1.20%	11,698
Feb 24, 2026	2.52	2.52	2.50	2.50	2.48	-0.40%	6,050
Feb 23, 2026	2.52	2.53	2.51	2.51	2.49	-0.40%	18,631
Feb 20, 2026	2.52	2.53	2.52	2.52	2.50	-	29,791
Feb 19, 2026	2.50	2.53	2.50	2.52	2.50	0.80%	29,219
Feb 18, 2026	2.51	2.51	2.49	2.50	2.48	-	2,248
Feb 17, 2026	2.50	2.51	2.49	2.50	2.48	-	7,596
Feb 16, 2026	2.48	2.50	2.48	2.50	2.48	0.40%	781
Feb 13, 2026	2.49	2.49	2.49	2.49	2.47	-0.80%	2,726
Feb 12, 2026	2.50	2.52	2.50	2.51	2.49	0.40%	77,748
Feb 11, 2026	2.50	2.50	2.49	2.50	2.48	0.40%	3,272
Feb 10, 2026	2.49	2.49	2.49	2.49	2.47	0.40%	350
Feb 9, 2026	2.47	2.49	2.47	2.48	2.46	0.40%	7,038
Feb 6, 2026	2.49	2.49	2.46	2.47	2.45	-1.20%	1,204
Feb 5, 2026	2.50	2.50	2.50	2.50	2.48	0.40%	68
Feb 4, 2026	2.48	2.50	2.48	2.49	2.47	-	24,338
Feb 3, 2026	2.48	2.49	2.48	2.49	2.47	0.81%	16,931
Feb 2, 2026	2.50	2.50	2.47	2.47	2.45	-1.59%	25,543
Jan 30, 2026	2.52	2.53	2.51	2.51	2.48	-0.40%	2,984
Jan 29, 2026	2.52	2.52	2.51	2.52	2.49	0.80%	5,985
Jan 28, 2026	2.50	2.51	2.49	2.50	2.47	0.40%	76,064
Jan 27, 2026	2.47	2.51	2.47	2.49	2.46	0.81%	33,125
Jan 23, 2026	2.47	2.48	2.46	2.47	2.44	0.41%	36,138
Jan 22, 2026	2.47	2.48	2.46	2.46	2.43	-	31,158
Jan 21, 2026	2.47	2.47	2.45	2.46	2.43	-0.40%	23,081
Jan 20, 2026	2.48	2.48	2.45	2.47	2.44	-0.40%	12,841