ASX:SWTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.43	2.44	2.41	2.43	2.43	-	22,577
Sep 25, 2025	2.43	2.43	2.42	2.43	2.43	-	3,594
Sep 24, 2025	2.43	2.43	2.41	2.43	2.43	-	5,146
Sep 23, 2025	2.43	2.45	2.42	2.43	2.43	-	1,949
Sep 22, 2025	2.43	2.44	2.43	2.43	2.43	-	7,409
Sep 19, 2025	2.43	2.44	2.41	2.43	2.43	-	2,336
Sep 18, 2025	2.43	2.43	2.43	2.43	2.43	-	66
Sep 17, 2025	2.44	2.44	2.42	2.43	2.43	-0.82%	680
Sep 16, 2025	2.44	2.45	2.43	2.45	2.45	0.41%	901
Sep 15, 2025	2.41	2.44	2.41	2.44	2.44	-	986
Sep 12, 2025	2.42	2.45	2.42	2.44	2.44	0.83%	12,225
Sep 11, 2025	2.42	2.42	2.41	2.42	2.42	-	8,029
Sep 10, 2025	2.42	2.42	2.42	2.42	2.42	-	65
Sep 9, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	19
Sep 8, 2025	2.42	2.43	2.41	2.43	2.43	-	5,970
Sep 5, 2025	2.41	2.44	2.40	2.43	2.43	0.83%	64,966
Sep 4, 2025	2.42	2.42	2.40	2.41	2.41	-	56,477
Sep 3, 2025	2.43	2.43	2.41	2.41	2.41	-1.23%	10,698
Sep 2, 2025	2.45	2.45	2.43	2.44	2.44	-0.41%	16,131
Sep 1, 2025	2.47	2.47	2.43	2.45	2.45	-0.81%	21,739
Aug 29, 2025	2.47	2.47	2.44	2.47	2.46	0.82%	27,551
Aug 28, 2025	2.45	2.46	2.44	2.45	2.44	-	114,111
Aug 27, 2025	2.47	2.47	2.45	2.45	2.44	-1.61%	234
Aug 26, 2025	2.49	2.49	2.49	2.49	2.48	-	-
Aug 25, 2025	2.48	2.50	2.47	2.49	2.48	0.81%	87,392
Aug 22, 2025	2.48	2.48	2.46	2.47	2.46	-0.40%	27,835
Aug 21, 2025	2.48	2.50	2.48	2.48	2.47	-	38,028
Aug 20, 2025	2.47	2.48	2.47	2.48	2.47	0.81%	1,656
Aug 19, 2025	2.49	2.49	2.46	2.46	2.45	-1.20%	6,060
Aug 18, 2025	2.49	2.49	2.49	2.49	2.48	-	1,304
Aug 17, 2025	2.49	2.49	2.49	2.49	2.49	-	493
Aug 15, 2025	2.49	2.49	2.49	2.49	2.48	-	49,138
Aug 14, 2025	2.49	2.50	2.47	2.49	2.48	0.40%	35,283
Aug 13, 2025	2.48	2.48	2.47	2.48	2.47	0.81%	78,145
Aug 12, 2025	2.46	2.46	2.46	2.46	2.45	-	38,000
Aug 11, 2025	2.46	2.46	2.46	2.46	2.45	-	25
Aug 8, 2025	2.45	2.46	2.44	2.46	2.45	0.41%	34,206
Aug 7, 2025	2.44	2.45	2.44	2.45	2.44	0.41%	2,562
Aug 6, 2025	2.44	2.46	2.44	2.44	2.43	-0.81%	5,961
Aug 5, 2025	2.44	2.46	2.43	2.46	2.45	1.23%	70,899
Aug 4, 2025	2.38	2.44	2.38	2.43	2.42	2.10%	13,988
Aug 3, 2025	2.38	2.38	2.38	2.38	2.38	-2.46%	97
Aug 1, 2025	2.48	2.48	2.43	2.44	2.44	-1.61%	10,653
Jul 31, 2025	2.48	2.48	2.47	2.48	2.47	-	152,890
Jul 30, 2025	2.47	2.48	2.47	2.48	2.47	1.22%	6,073
Jul 29, 2025	2.47	2.47	2.44	2.45	2.44	-0.81%	32,169
Jul 28, 2025	2.46	2.47	2.44	2.47	2.46	0.41%	15,247
Jul 27, 2025	2.46	2.46	2.46	2.46	2.46	-	4
Jul 25, 2025	2.45	2.46	2.45	2.46	2.45	-	15,638
Jul 24, 2025	2.48	2.48	2.45	2.46	2.45	-0.40%	1,066