ASX:SWTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.40	2.41	2.40	2.41	2.40	0.84%	2,595
Aug 28, 2026	2.39	2.39	2.39	2.39	2.38	-0.42%	77
Aug 27, 2026	2.41	2.41	2.40	2.40	2.39	-	14,975
Aug 25, 2026	2.40	2.42	2.40	2.40	2.39	0.84%	102,031
Aug 24, 2026	2.39	2.39	2.38	2.38	2.37	-	4,128
Aug 21, 2026	2.39	2.39	2.38	2.38	2.37	-0.42%	3,002
Aug 20, 2026	2.40	2.40	2.38	2.39	2.38	-	82,528
Aug 19, 2026	2.40	2.40	2.39	2.39	2.38	-0.42%	916
Aug 18, 2026	2.40	2.42	2.39	2.40	2.39	-0.41%	48,849
Aug 17, 2026	2.43	2.43	2.40	2.41	2.40	-0.82%	78,458
Aug 14, 2026	2.45	2.45	2.43	2.43	2.42	-0.82%	141
Aug 13, 2026	2.46	2.46	2.45	2.45	2.44	-0.41%	414
Aug 12, 2026	2.47	2.47	2.46	2.46	2.45	-0.40%	34
Aug 11, 2026	2.46	2.47	2.46	2.47	2.46	-	1,776
Aug 10, 2026	2.47	2.47	2.47	2.47	2.46	-0.80%	39,386
Aug 7, 2026	2.48	2.49	2.46	2.49	2.48	0.81%	28,123
Aug 6, 2026	2.47	2.48	2.47	2.47	2.46	-	5,265
Aug 5, 2026	2.47	2.47	2.45	2.47	2.46	0.82%	35,958
Aug 4, 2026	2.44	2.46	2.44	2.45	2.44	0.41%	11,397
Aug 3, 2026	2.45	2.45	2.44	2.44	2.43	0.37%	585
Jul 31, 2026	2.47	2.47	2.44	2.44	2.42	0.41%	5,222
Jul 30, 2026	2.45	2.45	2.43	2.43	2.41	-0.41%	14,067
Jul 29, 2026	2.44	2.44	2.44	2.44	2.42	-	1,000
Jul 28, 2026	2.42	2.44	2.42	2.44	2.42	0.83%	26,748
Jul 27, 2026	2.40	2.42	2.40	2.42	2.40	1.26%	6,147
Jul 24, 2026	2.41	2.42	2.39	2.39	2.37	-1.24%	6,052
Jul 23, 2026	2.41	2.42	2.41	2.42	2.40	0.83%	14,690
Jul 22, 2026	2.40	2.41	2.40	2.40	2.38	-	8,654
Jul 21, 2026	2.40	2.40	2.40	2.40	2.38	-	1,521
Jul 17, 2026	2.41	2.41	2.40	2.40	2.38	-0.83%	576
Jul 16, 2026	2.41	2.42	2.41	2.42	2.40	0.41%	11
Jul 15, 2026	2.41	2.41	2.41	2.41	2.39	0.84%	814
Jul 14, 2026	2.39	2.39	2.39	2.39	2.37	-0.83%	13,880
Jul 13, 2026	2.41	2.41	2.41	2.41	2.39	-	5
Jul 10, 2026	2.39	2.41	2.39	2.41	2.39	1.26%	3,721
Jul 9, 2026	2.39	2.39	2.38	2.38	2.36	-0.42%	5,459
Jul 8, 2026	2.41	2.41	2.38	2.39	2.37	-0.83%	18,058
Jul 7, 2026	2.41	2.41	2.41	2.41	2.39	-0.41%	517
Jul 6, 2026	2.41	2.42	2.41	2.42	2.40	-0.41%	2,458
Jul 3, 2026	2.41	2.43	2.40	2.43	2.41	1.67%	44,567
Jul 2, 2026	2.41	2.41	2.39	2.39	2.37	-0.83%	1,397
Jul 1, 2026	2.41	2.41	2.41	2.41	2.39	-0.69%	5,216
Jun 30, 2026	2.47	2.47	2.46	2.46	2.41	-	545
Jun 29, 2026	2.44	2.46	2.43	2.46	2.41	0.82%	1,645
Jun 26, 2026	2.43	2.44	2.43	2.44	2.39	0.41%	8,483
Jun 25, 2026	2.46	2.46	2.43	2.43	2.38	-0.82%	27,928
Jun 23, 2026	2.46	2.46	2.45	2.45	2.40	-0.41%	47,764
Jun 22, 2026	2.46	2.47	2.45	2.46	2.41	-	7,030
Jun 19, 2026	2.48	2.48	2.45	2.46	2.41	-0.81%	10,218
Jun 18, 2026	2.49	2.49	2.48	2.48	2.43	-0.40%	1,433