ASX:SWTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.34	2.34	2.34	2.34	-	0.43%	10
Sep 22, 2026	2.34	2.34	2.33	2.33	2.33	0.43%	361
Sep 21, 2026	2.33	2.34	2.32	2.32	2.32	-0.43%	147,121
Sep 18, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	6,983
Sep 17, 2026	2.33	2.35	2.32	2.34	2.34	0.43%	32,436
Sep 16, 2026	2.32	2.33	2.32	2.33	2.33	0.43%	24,005
Sep 15, 2026	2.34	2.34	2.31	2.32	2.32	-0.43%	14,321
Sep 14, 2026	2.34	2.34	2.33	2.33	2.33	-	60,187
Sep 11, 2026	2.34	2.34	2.33	2.33	2.33	-0.85%	565
Sep 10, 2026	2.39	2.39	2.34	2.35	2.35	-0.84%	27,432
Sep 9, 2026	2.38	2.38	2.37	2.37	2.37	-0.42%	134
Sep 8, 2026	2.39	2.39	2.38	2.38	2.38	-	55,995
Sep 4, 2026	2.39	2.39	2.38	2.38	2.38	-0.42%	3,000
Sep 3, 2026	2.40	2.40	2.39	2.39	2.39	0.42%	40,686
Sep 2, 2026	2.39	2.39	2.37	2.38	2.38	-0.42%	17,422
Sep 1, 2026	2.40	2.40	2.39	2.39	2.39	-0.46%	172
Aug 31, 2026	2.40	2.41	2.40	2.41	2.40	0.84%	2,595
Aug 28, 2026	2.39	2.39	2.39	2.39	2.38	-0.42%	77
Aug 27, 2026	2.41	2.41	2.40	2.40	2.39	-	14,975
Aug 25, 2026	2.40	2.42	2.40	2.40	2.39	0.84%	102,031
Aug 24, 2026	2.39	2.39	2.38	2.38	2.37	-	4,128
Aug 21, 2026	2.39	2.39	2.38	2.38	2.37	-0.42%	3,002
Aug 20, 2026	2.40	2.40	2.38	2.39	2.38	-	82,528
Aug 19, 2026	2.40	2.40	2.39	2.39	2.38	-0.42%	916
Aug 18, 2026	2.40	2.42	2.39	2.40	2.39	-0.41%	48,849
Aug 17, 2026	2.43	2.43	2.40	2.41	2.40	-0.82%	78,458
Aug 14, 2026	2.45	2.45	2.43	2.43	2.42	-0.82%	141
Aug 13, 2026	2.46	2.46	2.45	2.45	2.44	-0.41%	414
Aug 12, 2026	2.47	2.47	2.46	2.46	2.45	-0.40%	34
Aug 11, 2026	2.46	2.47	2.46	2.47	2.46	-	1,776
Aug 10, 2026	2.47	2.47	2.47	2.47	2.46	-0.80%	39,386
Aug 7, 2026	2.48	2.49	2.46	2.49	2.48	0.81%	28,123
Aug 6, 2026	2.47	2.48	2.47	2.47	2.46	-	5,265
Aug 5, 2026	2.47	2.47	2.45	2.47	2.46	0.82%	35,958
Aug 4, 2026	2.44	2.46	2.44	2.45	2.44	0.41%	11,397
Aug 3, 2026	2.45	2.45	2.44	2.44	2.43	0.37%	585
Jul 31, 2026	2.47	2.47	2.44	2.44	2.42	0.41%	5,222
Jul 30, 2026	2.45	2.45	2.43	2.43	2.41	-0.41%	14,067
Jul 29, 2026	2.44	2.44	2.44	2.44	2.42	-	1,000
Jul 28, 2026	2.42	2.44	2.42	2.44	2.42	0.83%	26,748
Jul 27, 2026	2.40	2.42	2.40	2.42	2.40	1.26%	6,147
Jul 24, 2026	2.41	2.42	2.39	2.39	2.37	-1.24%	6,052
Jul 23, 2026	2.41	2.42	2.41	2.42	2.40	0.83%	14,690
Jul 22, 2026	2.40	2.41	2.40	2.40	2.38	-	8,654
Jul 21, 2026	2.40	2.40	2.40	2.40	2.38	-	1,521
Jul 17, 2026	2.41	2.41	2.40	2.40	2.38	-0.83%	576
Jul 16, 2026	2.41	2.42	2.41	2.42	2.40	0.41%	11
Jul 15, 2026	2.41	2.41	2.41	2.41	2.39	0.84%	814
Jul 14, 2026	2.39	2.39	2.39	2.39	2.37	-0.83%	13,880
Jul 13, 2026	2.41	2.41	2.41	2.41	2.39	-	5