ASX:SWTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	26,748
Jul 27, 2026	2.40	2.42	2.40	2.42	2.42	1.26%	6,147
Jul 24, 2026	2.41	2.42	2.39	2.39	2.39	-1.24%	6,052
Jul 23, 2026	2.41	2.42	2.41	2.42	2.42	0.83%	14,690
Jul 22, 2026	2.40	2.41	2.40	2.40	2.40	-	8,654
Jul 21, 2026	2.40	2.40	2.40	2.40	2.40	-	1,521
Jul 17, 2026	2.41	2.41	2.40	2.40	2.40	-0.83%	576
Jul 16, 2026	2.41	2.42	2.41	2.42	2.42	0.41%	11
Jul 15, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	814
Jul 14, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	13,880
Jul 13, 2026	2.41	2.41	2.41	2.41	2.41	-	5
Jul 10, 2026	2.39	2.41	2.39	2.41	2.41	1.26%	3,721
Jul 9, 2026	2.39	2.39	2.38	2.38	2.38	-0.42%	5,459
Jul 8, 2026	2.41	2.41	2.38	2.39	2.39	-0.83%	18,058
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	517
Jul 6, 2026	2.41	2.42	2.41	2.42	2.42	-0.41%	2,458
Jul 3, 2026	2.41	2.43	2.40	2.43	2.43	1.67%	44,567
Jul 2, 2026	2.41	2.41	2.39	2.39	2.39	-0.83%	1,397
Jul 1, 2026	2.41	2.41	2.41	2.41	2.41	-0.27%	5,216
Jun 30, 2026	2.47	2.47	2.46	2.46	2.42	-	545
Jun 29, 2026	2.44	2.46	2.43	2.46	2.42	0.82%	1,645
Jun 26, 2026	2.43	2.44	2.43	2.44	2.40	0.41%	8,483
Jun 25, 2026	2.46	2.46	2.43	2.43	2.39	-0.82%	27,928
Jun 23, 2026	2.46	2.46	2.45	2.45	2.41	-0.41%	47,764
Jun 22, 2026	2.46	2.47	2.45	2.46	2.42	-	7,030
Jun 19, 2026	2.48	2.48	2.45	2.46	2.42	-0.81%	10,218
Jun 18, 2026	2.49	2.49	2.48	2.48	2.44	-0.40%	1,433
Jun 17, 2026	2.48	2.49	2.48	2.49	2.45	0.40%	1,623
Jun 16, 2026	2.49	2.50	2.46	2.48	2.44	-0.40%	7,931
Jun 15, 2026	2.48	2.49	2.48	2.49	2.45	2.05%	9,058
Jun 12, 2026	2.44	2.45	2.44	2.44	2.40	2.09%	14,925
Jun 11, 2026	2.39	2.39	2.37	2.39	2.35	-	19,820
Jun 10, 2026	2.40	2.40	2.39	2.39	2.35	-	614
Jun 9, 2026	2.40	2.40	2.38	2.39	2.35	-0.42%	3,960
Jun 5, 2026	2.42	2.42	2.40	2.40	2.36	-0.41%	16,333
Jun 4, 2026	2.44	2.44	2.41	2.41	2.37	-1.23%	11,601
Jun 3, 2026	2.44	2.44	2.44	2.44	2.40	1.24%	16,750
Jun 2, 2026	2.42	2.42	2.41	2.41	2.37	-	3,543
Jun 1, 2026	2.42	2.42	2.41	2.41	2.37	0.37%	7,251
May 28, 2026	2.43	2.43	2.41	2.41	2.36	-0.41%	6,511
May 27, 2026	2.42	2.42	2.41	2.42	2.37	-	10,536
May 26, 2026	2.43	2.43	2.42	2.42	2.37	-0.41%	5,470
May 25, 2026	2.44	2.44	2.43	2.43	2.38	0.41%	49,102
May 22, 2026	2.42	2.42	2.42	2.42	2.37	0.41%	907
May 21, 2026	2.40	2.41	2.40	2.41	2.36	0.84%	39,359
May 20, 2026	2.42	2.42	2.39	2.39	2.34	-1.24%	2,233
May 19, 2026	2.40	2.42	2.40	2.42	2.37	0.83%	2,250
May 18, 2026	2.45	2.45	2.40	2.40	2.35	-1.23%	31,277
May 15, 2026	2.45	2.45	2.43	2.43	2.38	-0.82%	67,268
May 14, 2026	2.44	2.45	2.44	2.45	2.40	0.82%	1,747