ASX:SX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	9.50	9.69	9.39	9.60	9.60	4.58%	173,649
Mar 16, 2026	9.10	9.32	8.95	9.18	9.18	-0.22%	365,868
Mar 13, 2026	9.39	9.44	9.11	9.20	9.20	-3.87%	169,118
Mar 12, 2026	9.90	9.90	9.51	9.57	9.57	-3.82%	191,819
Mar 11, 2026	10.02	10.31	9.93	9.95	9.95	0.81%	166,075
Mar 10, 2026	10.04	10.13	9.73	9.87	9.87	-5.64%	502,286
Mar 9, 2026	10.80	10.89	10.24	10.46	10.46	-3.33%	506,635
Mar 6, 2026	10.95	10.99	10.57	10.82	10.82	-3.48%	671,221
Mar 5, 2026	11.30	11.33	11.02	11.21	11.21	-0.80%	169,499
Mar 4, 2026	11.30	11.55	10.97	11.30	11.30	-4.88%	303,931
Mar 3, 2026	11.76	11.98	11.61	11.88	11.88	-1.33%	172,670
Mar 2, 2026	11.80	12.08	11.78	12.04	12.04	4.97%	412,295
Feb 27, 2026	11.50	11.63	11.25	11.47	11.47	2.32%	702,304
Feb 26, 2026	11.50	11.69	11.21	11.21	11.21	0.72%	428,696
Feb 25, 2026	11.02	11.29	11.01	11.13	11.13	5.80%	405,534
Feb 24, 2026	10.80	11.18	10.50	10.52	10.52	1.25%	410,388
Feb 23, 2026	10.40	10.70	10.28	10.39	10.39	1.17%	405,981
Feb 20, 2026	10.31	10.41	10.17	10.27	10.27	0.29%	179,485
Feb 19, 2026	10.30	10.55	10.18	10.24	10.24	-1.06%	185,036
Feb 18, 2026	10.42	10.42	10.08	10.35	10.35	-1.52%	185,852
Feb 17, 2026	10.58	10.62	10.36	10.51	10.51	-0.94%	126,141
Feb 16, 2026	10.61	10.91	10.47	10.61	10.61	1.43%	331,261
Feb 13, 2026	10.94	10.95	10.19	10.46	10.46	-8.33%	222,132
Feb 12, 2026	11.01	11.45	11.01	11.41	11.41	3.73%	457,309
Feb 11, 2026	10.58	11.12	10.58	11.00	11.00	4.07%	394,686
Feb 10, 2026	10.50	10.70	10.31	10.57	10.57	5.70%	308,787
Feb 9, 2026	9.88	10.09	9.87	10.00	10.00	4.71%	159,526
Feb 6, 2026	9.80	9.80	9.21	9.55	9.55	-5.45%	525,059
Feb 5, 2026	10.49	10.76	10.10	10.10	10.10	-8.60%	385,783
Feb 4, 2026	10.84	11.09	10.78	11.05	11.05	3.37%	231,733
Feb 3, 2026	10.14	10.94	10.14	10.69	10.69	5.42%	427,350
Feb 2, 2026	10.20	10.32	9.69	10.14	10.14	-4.88%	871,870
Jan 30, 2026	10.60	11.27	10.53	10.66	10.66	-8.18%	231,984
Jan 29, 2026	11.61	11.84	11.33	11.61	11.61	2.38%	1,014,429
Jan 28, 2026	11.10	11.40	10.53	11.34	11.34	0.98%	354,663
Jan 27, 2026	11.35	11.53	11.06	11.23	11.23	-1.14%	671,551
Jan 23, 2026	11.30	11.70	11.30	11.36	11.36	3.09%	305,763
Jan 22, 2026	11.09	11.16	10.80	11.02	11.02	-0.63%	247,216
Jan 21, 2026	10.56	11.12	10.56	11.09	11.09	10.24%	580,193
Jan 20, 2026	10.20	10.20	9.83	10.06	10.06	-1.95%	413,368
Jan 19, 2026	10.52	10.52	10.15	10.26	10.26	-2.75%	357,829
Jan 16, 2026	10.58	10.71	10.51	10.55	10.55	-0.75%	132,044
Jan 15, 2026	10.70	10.84	10.56	10.63	10.63	-0.93%	201,840
Jan 14, 2026	10.50	10.75	10.35	10.73	10.73	0.75%	191,112
Jan 13, 2026	10.52	10.88	10.52	10.65	10.65	2.40%	315,899
Jan 12, 2026	10.12	10.40	10.06	10.40	10.40	3.28%	313,703
Jan 9, 2026	10.10	10.14	9.97	10.07	10.07	-0.89%	235,425
Jan 8, 2026	10.00	10.21	10.00	10.16	10.16	-2.87%	181,485
Jan 7, 2026	11.00	11.01	10.35	10.46	10.46	-5.94%	548,431
Jan 6, 2026	11.31	11.33	10.71	11.12	11.12	-3.05%	395,992