Southern Cross Gold Consolidated Ltd. (ASX:SX2)
Australia · Delayed Price · Currency is AUD 11.82
-0.30 (-2.48%)
Last updated: Sep 17, 2026, 12:49 PM AEST
ASX:SX2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 11.65 | 11.96 | 11.65 | 11.84 | - | -2.31% | 92,837 |
| Sep 16, 2026 | 11.84 | 12.18 | 11.68 | 12.12 | 12.12 | -1.14% | 317,513 |
| Sep 15, 2026 | 12.38 | 12.46 | 12.13 | 12.26 | 12.26 | -1.13% | 317,820 |
| Sep 14, 2026 | 12.69 | 12.69 | 12.32 | 12.40 | 12.40 | -2.13% | 434,315 |
| Sep 11, 2026 | 12.40 | 12.69 | 12.20 | 12.67 | 12.67 | -0.47% | 277,613 |
| Sep 10, 2026 | 12.10 | 12.83 | 12.10 | 12.73 | 12.73 | 4.69% | 703,389 |
| Sep 9, 2026 | 11.88 | 12.19 | 11.69 | 12.16 | 12.16 | 0.66% | 204,891 |
| Sep 8, 2026 | 12.10 | 12.25 | 12.03 | 12.08 | 12.08 | -0.08% | 78,901 |
| Sep 7, 2026 | 12.17 | 12.19 | 11.89 | 12.09 | 12.09 | -1.47% | 100,777 |
| Sep 4, 2026 | 12.35 | 12.49 | 12.22 | 12.27 | 12.27 | 0.25% | 209,367 |
| Sep 3, 2026 | 11.80 | 12.34 | 11.80 | 12.24 | 12.24 | 8.13% | 223,783 |
| Sep 2, 2026 | 11.80 | 11.81 | 11.19 | 11.32 | 11.32 | -5.67% | 240,822 |
| Sep 1, 2026 | 11.96 | 12.13 | 11.92 | 12.00 | 12.00 | -1.23% | 174,286 |
| Aug 31, 2026 | 12.41 | 12.42 | 11.95 | 12.15 | 12.15 | -4.78% | 131,927 |
| Aug 28, 2026 | 12.56 | 12.92 | 12.56 | 12.76 | 12.76 | 1.75% | 134,124 |
| Aug 27, 2026 | 12.44 | 12.55 | 12.25 | 12.54 | 12.54 | -2.64% | 316,725 |
| Aug 26, 2026 | 12.79 | 13.00 | 12.64 | 12.88 | 12.88 | 3.79% | 402,083 |
| Aug 25, 2026 | 12.38 | 12.60 | 12.38 | 12.41 | 12.41 | 2.22% | 313,930 |
| Aug 24, 2026 | 12.42 | 12.52 | 12.00 | 12.14 | 12.14 | -2.25% | 189,854 |
| Aug 21, 2026 | 12.40 | 12.51 | 12.27 | 12.42 | 12.42 | -0.88% | 136,673 |
| Aug 20, 2026 | 12.29 | 12.64 | 12.29 | 12.53 | 12.53 | 3.13% | 456,109 |
| Aug 19, 2026 | 11.87 | 12.17 | 11.29 | 12.15 | 12.15 | -2.64% | 269,348 |
| Aug 18, 2026 | 12.36 | 12.60 | 12.34 | 12.48 | 12.48 | 0.40% | 472,134 |
| Aug 17, 2026 | 12.25 | 12.56 | 12.20 | 12.43 | 12.43 | 2.47% | 390,757 |
| Aug 14, 2026 | 12.15 | 12.20 | 12.00 | 12.13 | 12.13 | -1.54% | 135,262 |
| Aug 13, 2026 | 12.12 | 12.38 | 12.12 | 12.32 | 12.32 | 0.41% | 389,981 |
| Aug 12, 2026 | 12.05 | 12.37 | 11.93 | 12.27 | 12.27 | -0.24% | 189,958 |
| Aug 11, 2026 | 12.00 | 12.40 | 11.93 | 12.30 | 12.30 | 2.67% | 704,348 |
| Aug 10, 2026 | 11.68 | 11.99 | 11.66 | 11.98 | 11.98 | 6.96% | 624,071 |
| Aug 7, 2026 | 10.95 | 11.23 | 10.94 | 11.20 | 11.20 | 4.28% | 466,451 |
| Aug 6, 2026 | 10.65 | 10.85 | 10.61 | 10.74 | 10.74 | 1.99% | 248,369 |
| Aug 5, 2026 | 10.26 | 10.56 | 10.13 | 10.53 | 10.53 | 13.23% | 650,021 |
| Aug 4, 2026 | 9.55 | 9.62 | 9.23 | 9.30 | 9.30 | - | 72,137 |
| Aug 3, 2026 | 9.37 | 9.37 | 9.18 | 9.30 | 9.30 | -3.63% | 45,827 |
| Jul 31, 2026 | 9.70 | 9.81 | 9.60 | 9.65 | 9.65 | 3.88% | 204,284 |
| Jul 30, 2026 | 9.40 | 9.48 | 9.19 | 9.29 | 9.29 | 0.11% | 111,687 |
| Jul 29, 2026 | 9.18 | 9.40 | 9.18 | 9.28 | 9.28 | 1.42% | 164,232 |
| Jul 28, 2026 | 9.25 | 9.33 | 9.05 | 9.15 | 9.15 | -1.08% | 113,085 |
| Jul 27, 2026 | 9.30 | 9.70 | 9.20 | 9.25 | 9.25 | 2.44% | 139,666 |
| Jul 24, 2026 | 9.29 | 9.29 | 9.03 | 9.03 | 9.03 | -2.80% | 94,854 |
| Jul 23, 2026 | 9.15 | 9.34 | 9.15 | 9.29 | 9.29 | 5.57% | 261,816 |
| Jul 22, 2026 | 8.62 | 8.82 | 8.57 | 8.80 | 8.80 | 5.01% | 166,553 |
| Jul 21, 2026 | 8.05 | 8.38 | 7.92 | 8.38 | 8.38 | 3.58% | 403,007 |
| Jul 20, 2026 | 8.01 | 8.17 | 7.88 | 8.09 | 8.09 | 0.25% | 188,063 |
| Jul 17, 2026 | 8.31 | 8.31 | 8.00 | 8.07 | 8.07 | -6.27% | 153,367 |
| Jul 16, 2026 | 8.84 | 8.84 | 8.60 | 8.61 | 8.61 | -2.60% | 106,172 |
| Jul 15, 2026 | 9.05 | 9.05 | 8.79 | 8.84 | 8.84 | 1.14% | 180,095 |
| Jul 14, 2026 | 8.59 | 8.74 | 8.45 | 8.74 | 8.74 | -0.34% | 149,468 |
| Jul 13, 2026 | 9.03 | 9.11 | 8.69 | 8.77 | 8.77 | -2.88% | 149,845 |
| Jul 10, 2026 | 8.97 | 9.19 | 8.97 | 9.03 | 9.03 | 1.35% | 89,587 |