ASX:SX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.82	8.85	8.65	8.77	8.77	-0.11%	89,001
Jun 25, 2026	9.04	9.04	8.78	8.78	8.78	-5.08%	169,152
Jun 24, 2026	9.20	9.39	9.15	9.25	9.25	-3.44%	206,073
Jun 23, 2026	9.73	9.79	9.56	9.58	9.58	-1.54%	96,898
Jun 22, 2026	9.76	9.96	9.43	9.73	9.73	1.04%	116,724
Jun 19, 2026	9.64	9.64	9.34	9.63	9.63	-2.33%	834,094
Jun 18, 2026	10.00	10.00	9.76	9.86	9.86	-4.92%	142,364
Jun 17, 2026	10.17	10.39	10.10	10.37	10.37	3.29%	233,182
Jun 16, 2026	9.95	10.13	9.90	10.04	10.04	5.13%	373,624
Jun 15, 2026	9.00	9.57	9.00	9.55	9.55	9.02%	250,281
Jun 12, 2026	8.92	9.15	8.70	8.76	8.76	-1.35%	360,471
Jun 11, 2026	8.90	8.93	8.46	8.88	8.88	-2.95%	222,581
Jun 10, 2026	9.49	9.49	9.04	9.15	9.15	-6.35%	240,159
Jun 9, 2026	10.05	10.05	9.72	9.77	9.77	-6.24%	250,417
Jun 5, 2026	10.50	10.64	10.29	10.42	10.42	-4.23%	169,521
Jun 4, 2026	10.87	10.92	10.58	10.88	10.88	-3.37%	353,338
Jun 3, 2026	11.21	11.50	11.16	11.26	11.26	4.26%	459,937
Jun 2, 2026	10.30	10.94	10.30	10.80	10.80	5.26%	683,089
Jun 1, 2026	10.27	10.61	10.20	10.26	10.26	6.10%	301,024
May 29, 2026	9.61	9.80	9.61	9.67	9.67	1.79%	156,140
May 28, 2026	9.74	9.83	9.37	9.50	9.50	-4.43%	180,419
May 27, 2026	9.90	10.04	9.87	9.94	9.94	1.95%	92,950
May 26, 2026	9.72	9.88	9.70	9.75	9.75	0.83%	137,120
May 25, 2026	9.57	9.83	9.53	9.67	9.67	4.54%	99,901
May 22, 2026	9.25	9.41	9.16	9.25	9.25	0.43%	82,743
May 21, 2026	9.38	9.42	9.12	9.21	9.21	-2.54%	197,422
May 20, 2026	9.90	9.90	9.40	9.45	9.45	-7.62%	399,931
May 19, 2026	10.60	10.60	10.16	10.23	10.23	-0.87%	301,757
May 18, 2026	10.68	10.68	10.07	10.32	10.32	-6.18%	304,876
May 15, 2026	11.00	11.16	10.94	11.00	11.00	2.14%	415,805
May 14, 2026	10.42	10.81	10.42	10.77	10.77	6.42%	615,243
May 13, 2026	10.20	10.24	10.05	10.12	10.12	1.71%	387,425
May 12, 2026	10.00	10.10	9.92	9.95	9.95	3.11%	544,193
May 11, 2026	9.80	9.88	9.59	9.65	9.65	0.63%	332,498
May 8, 2026	9.80	9.80	9.42	9.59	9.59	-3.13%	265,419
May 7, 2026	10.00	10.32	9.75	9.90	9.90	5.66%	638,072
May 6, 2026	9.56	9.56	9.23	9.37	9.37	-0.43%	339,738
May 5, 2026	9.40	9.41	9.26	9.41	9.41	-2.59%	216,328
May 4, 2026	10.00	10.02	9.64	9.66	9.66	-0.72%	192,859
May 1, 2026	9.86	10.02	9.73	9.73	9.73	-1.22%	188,926
Apr 30, 2026	10.17	10.17	9.82	9.85	9.85	-5.29%	219,718
Apr 29, 2026	10.50	10.53	10.27	10.40	10.40	-4.15%	161,713
Apr 28, 2026	11.00	11.00	10.80	10.85	10.85	-1.72%	174,219
Apr 27, 2026	11.06	11.15	10.95	11.04	11.04	-2.30%	110,240
Apr 24, 2026	11.54	11.54	11.19	11.30	11.30	-2.08%	89,455
Apr 23, 2026	11.52	11.71	11.36	11.54	11.54	1.41%	247,216
Apr 22, 2026	11.01	11.38	11.01	11.38	11.38	-0.61%	136,238
Apr 21, 2026	11.21	11.50	11.21	11.45	11.45	6.51%	250,561
Apr 20, 2026	10.81	10.90	10.70	10.75	10.75	-2.27%	132,834
Apr 17, 2026	11.16	11.16	10.80	11.00	11.00	-2.22%	423,070