ASX:SX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	11.29	11.51	11.12	11.16	11.16	-0.80%	194,887
Oct 6, 2026	11.31	11.43	11.10	11.25	11.25	-1.57%	307,385
Oct 5, 2026	11.62	11.65	11.36	11.43	11.43	-2.39%	173,233
Oct 2, 2026	11.72	11.74	11.57	11.71	11.71	-0.51%	257,670
Oct 1, 2026	11.86	11.87	11.63	11.77	11.77	-2.32%	316,849
Sep 30, 2026	11.99	12.09	11.73	12.05	12.05	0.17%	428,106
Sep 29, 2026	11.84	12.06	11.66	12.03	12.03	-0.82%	473,205
Sep 28, 2026	12.42	12.50	11.95	12.13	12.13	-3.35%	342,691
Sep 25, 2026	12.48	12.67	12.35	12.55	12.55	-2.79%	188,218
Sep 24, 2026	13.05	13.11	12.84	12.91	12.91	-3.58%	260,381
Sep 23, 2026	13.20	13.58	13.13	13.39	13.39	2.61%	395,032
Sep 22, 2026	12.87	13.14	12.87	13.05	13.05	1.48%	360,376
Sep 21, 2026	12.88	13.02	12.69	12.86	12.86	-0.16%	293,903
Sep 18, 2026	12.25	12.90	12.25	12.88	12.88	7.51%	2,415,865
Sep 17, 2026	12.02	12.02	11.65	11.98	11.98	-1.16%	337,025
Sep 16, 2026	11.84	12.18	11.68	12.12	12.12	-1.14%	317,513
Sep 15, 2026	12.38	12.46	12.13	12.26	12.26	-1.13%	317,820
Sep 14, 2026	12.69	12.69	12.32	12.40	12.40	-2.13%	434,315
Sep 11, 2026	12.40	12.69	12.20	12.67	12.67	-0.47%	277,613
Sep 10, 2026	12.10	12.83	12.10	12.73	12.73	4.69%	703,389
Sep 9, 2026	11.88	12.19	11.69	12.16	12.16	0.66%	204,891
Sep 8, 2026	12.10	12.25	12.03	12.08	12.08	-0.08%	78,901
Sep 7, 2026	12.17	12.19	11.89	12.09	12.09	-1.47%	100,777
Sep 4, 2026	12.35	12.49	12.22	12.27	12.27	0.25%	209,367
Sep 3, 2026	11.80	12.34	11.80	12.24	12.24	8.13%	223,783
Sep 2, 2026	11.80	11.81	11.19	11.32	11.32	-5.67%	240,822
Sep 1, 2026	11.96	12.13	11.92	12.00	12.00	-1.23%	174,286
Aug 31, 2026	12.41	12.42	11.95	12.15	12.15	-4.78%	131,927
Aug 28, 2026	12.56	12.92	12.56	12.76	12.76	1.75%	134,124
Aug 27, 2026	12.44	12.55	12.25	12.54	12.54	-2.64%	316,725
Aug 26, 2026	12.79	13.00	12.64	12.88	12.88	3.79%	402,083
Aug 25, 2026	12.38	12.60	12.38	12.41	12.41	2.22%	313,930
Aug 24, 2026	12.42	12.52	12.00	12.14	12.14	-2.25%	189,854
Aug 21, 2026	12.40	12.51	12.27	12.42	12.42	-0.88%	136,673
Aug 20, 2026	12.29	12.64	12.29	12.53	12.53	3.13%	456,109
Aug 19, 2026	11.87	12.17	11.29	12.15	12.15	-2.64%	269,348
Aug 18, 2026	12.36	12.60	12.34	12.48	12.48	0.40%	472,134
Aug 17, 2026	12.25	12.56	12.20	12.43	12.43	2.47%	390,757
Aug 14, 2026	12.15	12.20	12.00	12.13	12.13	-1.54%	135,262
Aug 13, 2026	12.12	12.38	12.12	12.32	12.32	0.41%	389,981
Aug 12, 2026	12.05	12.37	11.93	12.27	12.27	-0.24%	189,958
Aug 11, 2026	12.00	12.40	11.93	12.30	12.30	2.67%	704,348
Aug 10, 2026	11.68	11.99	11.66	11.98	11.98	6.96%	624,071
Aug 7, 2026	10.95	11.23	10.94	11.20	11.20	4.28%	466,451
Aug 6, 2026	10.65	10.85	10.61	10.74	10.74	1.99%	248,369
Aug 5, 2026	10.26	10.56	10.13	10.53	10.53	13.23%	650,021
Aug 4, 2026	9.55	9.62	9.23	9.30	9.30	-	72,137
Aug 3, 2026	9.37	9.37	9.18	9.30	9.30	-3.63%	45,827
Jul 31, 2026	9.70	9.81	9.60	9.65	9.65	3.88%	204,284
Jul 30, 2026	9.40	9.48	9.19	9.29	9.29	0.11%	111,687