ASX:SXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.57	0.60	0.57	0.58	0.58	3.60%	177,541
Mar 19, 2026	0.60	0.60	0.55	0.56	0.56	-7.50%	491,200
Mar 18, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	70,110
Mar 17, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	244,239
Mar 16, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	1,027,199
Mar 13, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	366,160
Mar 12, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	257,779
Mar 11, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	911,871
Mar 10, 2026	0.62	0.64	0.62	0.64	0.64	4.07%	223,528
Mar 9, 2026	0.62	0.62	0.61	0.62	0.62	-2.38%	513,307
Mar 6, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	578,858
Mar 5, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	211,870
Mar 4, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	475,547
Mar 3, 2026	0.63	0.63	0.61	0.62	0.62	-0.80%	312,320
Mar 2, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	495,720
Feb 27, 2026	0.61	0.62	0.61	0.61	0.61	-	276,676
Feb 26, 2026	0.61	0.62	0.61	0.61	0.61	0.83%	117,845
Feb 25, 2026	0.61	0.64	0.61	0.61	0.61	-	401,047
Feb 24, 2026	0.67	0.67	0.61	0.61	0.61	-9.02%	598,404
Feb 23, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	323,632
Feb 20, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	63,183
Feb 19, 2026	0.66	0.68	0.66	0.68	0.68	1.50%	137,530
Feb 18, 2026	0.66	0.68	0.65	0.67	0.67	0.76%	254,824
Feb 17, 2026	0.64	0.66	0.64	0.66	0.66	3.13%	250,670
Feb 16, 2026	0.62	0.66	0.62	0.64	0.64	4.92%	207,146
Feb 13, 2026	0.64	0.65	0.61	0.61	0.61	-6.15%	509,151
Feb 12, 2026	0.67	0.67	0.64	0.65	0.65	-4.41%	372,931
Feb 11, 2026	0.67	0.70	0.66	0.68	0.68	3.82%	531,949
Feb 10, 2026	0.64	0.66	0.64	0.66	0.66	1.55%	156,696
Feb 9, 2026	0.63	0.65	0.63	0.65	0.65	3.20%	237,674
Feb 6, 2026	0.63	0.65	0.63	0.63	0.63	-2.34%	199,013
Feb 5, 2026	0.64	0.65	0.63	0.64	0.64	1.59%	517,827
Feb 4, 2026	0.62	0.63	0.60	0.63	0.63	2.44%	496,133
Feb 3, 2026	0.64	0.64	0.61	0.62	0.62	-3.91%	962,127
Feb 2, 2026	0.64	0.64	0.62	0.64	0.64	-	239,214
Jan 30, 2026	0.63	0.66	0.63	0.64	0.64	1.59%	342,633
Jan 29, 2026	0.65	0.67	0.63	0.63	0.63	-4.55%	489,141
Jan 28, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	435,726
Jan 27, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	342,963
Jan 23, 2026	0.67	0.70	0.65	0.70	0.70	1.45%	592,810
Jan 22, 2026	0.71	0.73	0.69	0.69	0.69	-2.82%	7,803,296
Jan 21, 2026	0.74	0.75	0.71	0.71	0.71	-5.33%	462,556
Jan 20, 2026	0.74	0.76	0.73	0.75	0.75	1.35%	149,162
Jan 19, 2026	0.76	0.76	0.74	0.74	0.74	-1.99%	377,846
Jan 16, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	124,805
Jan 15, 2026	0.77	0.78	0.76	0.76	0.76	-	205,437
Jan 14, 2026	0.76	0.78	0.76	0.76	0.76	0.66%	168,484
Jan 13, 2026	0.76	0.78	0.76	0.76	0.76	-0.66%	388,914
Jan 12, 2026	0.76	0.77	0.76	0.76	0.76	-	266,562
Jan 9, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	231,768