ASX:SXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	285,404
Oct 24, 2025	0.85	0.87	0.84	0.84	0.84	-1.75%	141,540
Oct 23, 2025	0.87	0.88	0.85	0.86	0.86	-2.84%	90,554
Oct 22, 2025	0.88	0.88	0.85	0.88	0.88	-	62,451
Oct 21, 2025	0.85	0.88	0.85	0.88	0.88	4.14%	180,010
Oct 20, 2025	0.87	0.87	0.85	0.85	0.85	-2.87%	177,036
Oct 17, 2025	0.85	0.87	0.84	0.87	0.87	1.75%	146,959
Oct 16, 2025	0.83	0.87	0.83	0.86	0.86	3.64%	233,825
Oct 15, 2025	0.83	0.84	0.83	0.83	0.83	-0.60%	110,184
Oct 14, 2025	0.83	0.85	0.83	0.83	0.83	-	128,282
Oct 13, 2025	0.83	0.86	0.83	0.83	0.83	-4.60%	334,738
Oct 10, 2025	0.83	0.87	0.83	0.87	0.87	-	126,380
Oct 9, 2025	0.85	0.87	0.84	0.87	0.87	2.96%	376,154
Oct 8, 2025	0.86	0.86	0.84	0.85	0.85	-1.17%	347,947
Oct 7, 2025	0.87	0.87	0.84	0.86	0.86	-1.72%	140,055
Oct 6, 2025	0.86	0.87	0.85	0.87	0.87	0.58%	75,430
Oct 5, 2025	0.86	0.87	0.86	0.87	0.87	0.58%	237
Oct 3, 2025	0.85	0.87	0.85	0.86	0.86	2.38%	247,212
Oct 2, 2025	0.84	0.86	0.83	0.84	0.84	-	541,507
Oct 1, 2025	0.89	0.89	0.82	0.84	0.84	-6.15%	421,383
Sep 30, 2025	0.84	0.94	0.84	0.90	0.90	6.55%	3,311,234
Sep 29, 2025	0.83	0.84	0.81	0.84	0.84	0.60%	101,757
Sep 26, 2025	0.82	0.85	0.82	0.84	0.84	1.21%	102,276
Sep 25, 2025	0.83	0.87	0.83	0.83	0.83	-3.51%	39,012
Sep 24, 2025	0.87	0.87	0.82	0.86	0.86	-1.72%	101,971
Sep 23, 2025	0.84	0.87	0.83	0.87	0.87	4.19%	326,977
Sep 22, 2025	0.80	0.84	0.80	0.84	0.84	3.09%	400,195
Sep 19, 2025	0.79	0.82	0.79	0.81	0.81	1.89%	296,904
Sep 18, 2025	0.79	0.81	0.79	0.80	0.80	-0.63%	315,577
Sep 17, 2025	0.78	0.80	0.78	0.80	0.80	0.63%	70,912
Sep 16, 2025	0.79	0.80	0.77	0.80	0.80	1.27%	120,058
Sep 15, 2025	0.78	0.79	0.76	0.79	0.79	1.95%	104,470
Sep 12, 2025	0.79	0.80	0.77	0.77	0.77	-4.35%	186,376
Sep 11, 2025	0.80	0.81	0.78	0.81	0.81	0.63%	584,767
Sep 10, 2025	0.79	0.80	0.78	0.80	0.80	2.56%	254,267
Sep 9, 2025	0.75	0.81	0.74	0.78	0.78	4.00%	371,513
Sep 8, 2025	0.76	0.76	0.74	0.75	0.75	-3.23%	149,664
Sep 5, 2025	0.76	0.78	0.75	0.78	0.78	-	145,223
Sep 4, 2025	0.80	0.80	0.76	0.78	0.78	-1.90%	121,028
Sep 3, 2025	0.81	0.83	0.76	0.79	0.79	-4.82%	124,258
Sep 2, 2025	0.85	0.85	0.81	0.83	0.79	-2.35%	298,029
Sep 1, 2025	0.82	0.86	0.81	0.85	0.81	6.25%	488,744
Aug 29, 2025	0.86	0.88	0.80	0.80	0.76	-6.98%	940,106
Aug 28, 2025	0.84	0.87	0.84	0.86	0.82	2.38%	396,281
Aug 27, 2025	0.81	0.84	0.81	0.84	0.80	5.00%	606,424
Aug 26, 2025	0.81	0.83	0.79	0.80	0.76	-4.19%	559,632
Aug 25, 2025	0.74	0.85	0.74	0.84	0.79	26.52%	2,051,502
Aug 22, 2025	0.65	0.66	0.65	0.66	0.63	-0.75%	18,485
Aug 21, 2025	0.65	0.67	0.65	0.67	0.63	2.31%	150,127
Aug 20, 2025	0.66	0.66	0.65	0.65	0.62	-1.52%	138,665