ASX:SXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	100,924
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-	3,384
Oct 7, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	16,134
Oct 6, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	233,662
Oct 5, 2026	0.54	0.55	0.54	0.54	0.54	-	4,704
Oct 2, 2026	0.56	0.57	0.54	0.54	0.54	-1.82%	93,396
Oct 1, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	959
Sep 30, 2026	0.54	0.56	0.54	0.56	0.56	2.75%	307,746
Sep 29, 2026	0.56	0.56	0.54	0.55	0.55	-0.91%	108,644
Sep 28, 2026	0.54	0.56	0.54	0.55	0.55	-0.90%	199,386
Sep 25, 2026	0.55	0.56	0.52	0.56	0.56	1.83%	672,943
Sep 24, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	148,453
Sep 23, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	151,177
Sep 22, 2026	0.55	0.55	0.54	0.54	0.54	-	40,636
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	-	137,245
Sep 18, 2026	0.55	0.56	0.54	0.54	0.54	-2.70%	156,827
Sep 17, 2026	0.55	0.56	0.54	0.56	0.56	2.78%	71,421
Sep 16, 2026	0.56	0.56	0.54	0.54	0.54	-0.92%	132,591
Sep 15, 2026	0.56	0.56	0.54	0.55	0.55	0.93%	140,955
Sep 14, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	163,007
Sep 11, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	184,686
Sep 10, 2026	0.56	0.57	0.55	0.57	0.57	0.88%	275,935
Sep 9, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	59,386
Sep 8, 2026	0.59	0.59	0.57	0.59	0.59	-	304,514
Sep 7, 2026	0.60	0.60	0.57	0.59	0.59	-	169,857
Sep 4, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	94,221
Sep 3, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	167,803
Sep 2, 2026	0.61	0.61	0.58	0.59	0.59	-4.10%	173,973
Sep 1, 2026	0.59	0.63	0.59	0.61	0.61	1.67%	766,401
Aug 31, 2026	0.60	0.61	0.60	0.60	0.60	-	529,263
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	142,573
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	-	546,190
Aug 26, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	963,121
Aug 25, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	176,940
Aug 24, 2026	0.61	0.63	0.59	0.59	0.59	-3.31%	280,784
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	3.42%	347,230
Aug 20, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	352,834
Aug 19, 2026	0.57	0.58	0.57	0.57	0.57	-1.74%	379,826
Aug 18, 2026	0.55	0.58	0.54	0.58	0.58	5.50%	361,369
Aug 17, 2026	0.55	0.57	0.54	0.55	0.55	0.93%	16,297,570
Aug 14, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	145,420
Aug 13, 2026	0.55	0.56	0.55	0.55	0.55	-2.68%	159,165
Aug 12, 2026	0.55	0.58	0.55	0.56	0.56	3.70%	709,616
Aug 11, 2026	0.52	0.55	0.52	0.54	0.54	-0.92%	488,316
Aug 10, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	72,858
Aug 7, 2026	0.54	0.55	0.54	0.54	0.54	-	41,222
Aug 6, 2026	0.56	0.56	0.53	0.54	0.54	-4.46%	184,046
Aug 5, 2026	0.53	0.56	0.53	0.56	0.56	4.67%	306,343
Aug 4, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	211,845
Aug 3, 2026	0.54	0.55	0.54	0.54	0.54	-	154,524