ASX:SXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	142,573
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	-	546,190
Aug 26, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	963,121
Aug 25, 2026	0.59	0.61	0.59	0.60	0.60	2.56%	176,940
Aug 24, 2026	0.61	0.63	0.59	0.59	0.59	-3.31%	280,784
Aug 21, 2026	0.60	0.61	0.60	0.61	0.61	3.42%	347,230
Aug 20, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	352,834
Aug 19, 2026	0.57	0.58	0.57	0.57	0.57	-1.74%	379,826
Aug 18, 2026	0.55	0.58	0.54	0.58	0.58	5.50%	361,369
Aug 17, 2026	0.55	0.57	0.54	0.55	0.55	0.93%	16,297,570
Aug 14, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	145,420
Aug 13, 2026	0.55	0.56	0.55	0.55	0.55	-2.68%	159,165
Aug 12, 2026	0.55	0.58	0.55	0.56	0.56	3.70%	709,616
Aug 11, 2026	0.52	0.55	0.52	0.54	0.54	-0.92%	488,316
Aug 10, 2026	0.54	0.55	0.54	0.55	0.55	1.87%	72,858
Aug 7, 2026	0.54	0.55	0.54	0.54	0.54	-	41,222
Aug 6, 2026	0.56	0.56	0.53	0.54	0.54	-4.46%	184,046
Aug 5, 2026	0.53	0.56	0.53	0.56	0.56	4.67%	306,343
Aug 4, 2026	0.54	0.55	0.54	0.54	0.54	-0.93%	211,845
Aug 3, 2026	0.54	0.55	0.54	0.54	0.54	-	154,524
Jul 31, 2026	0.55	0.55	0.54	0.54	0.54	-	15,188
Jul 30, 2026	0.55	0.55	0.54	0.54	0.54	-	109,725
Jul 29, 2026	0.54	0.56	0.54	0.54	0.54	-0.92%	120,510
Jul 28, 2026	0.53	0.55	0.53	0.55	0.55	3.81%	189,905
Jul 27, 2026	0.53	0.54	0.52	0.53	0.53	-0.94%	143,281
Jul 24, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	48,969
Jul 23, 2026	0.51	0.52	0.51	0.51	0.51	-	34,618
Jul 22, 2026	0.51	0.52	0.51	0.51	0.51	-	74,384
Jul 21, 2026	0.53	0.53	0.51	0.51	0.51	-2.86%	215,516
Jul 20, 2026	0.54	0.55	0.52	0.53	0.53	-2.78%	377,158
Jul 17, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	617,922
Jul 16, 2026	0.56	0.56	0.55	0.55	0.55	-2.68%	33,010
Jul 15, 2026	0.56	0.56	0.55	0.56	0.56	2.75%	66,060
Jul 14, 2026	0.55	0.56	0.55	0.55	0.55	-	23,114
Jul 13, 2026	0.55	0.56	0.55	0.55	0.55	-	70,091
Jul 10, 2026	0.55	0.56	0.54	0.55	0.55	-	279,480
Jul 9, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	27,830
Jul 8, 2026	0.54	0.56	0.54	0.54	0.54	-0.92%	89,166
Jul 7, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	120,251
Jul 6, 2026	0.54	0.56	0.54	0.54	0.54	0.93%	270,880
Jul 3, 2026	0.53	0.54	0.53	0.54	0.54	2.88%	487,124
Jul 2, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	104,472
Jul 1, 2026	0.53	0.53	0.51	0.53	0.53	2.94%	96,618
Jun 30, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	1,421,913
Jun 29, 2026	0.54	0.55	0.54	0.55	0.55	-	820,996
Jun 26, 2026	0.58	0.58	0.55	0.55	0.55	-2.65%	732,977
Jun 25, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	217,174
Jun 24, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	165,089
Jun 23, 2026	0.56	0.56	0.55	0.56	0.56	-1.77%	823,034
Jun 22, 2026	0.57	0.57	0.56	0.57	0.57	-	1,016,197