ASX:SXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.53	0.53	0.51	0.52	-	1.96%	77,007
Jun 30, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	1,421,913
Jun 29, 2026	0.54	0.55	0.54	0.55	0.55	-	820,996
Jun 26, 2026	0.58	0.58	0.55	0.55	0.55	-2.65%	732,977
Jun 25, 2026	0.56	0.57	0.55	0.57	0.57	0.89%	217,174
Jun 24, 2026	0.55	0.56	0.55	0.56	0.56	0.90%	165,089
Jun 23, 2026	0.56	0.56	0.55	0.56	0.56	-1.77%	823,034
Jun 22, 2026	0.57	0.57	0.56	0.57	0.57	-	1,016,197
Jun 19, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	406,743
Jun 18, 2026	0.59	0.59	0.56	0.59	0.59	0.86%	1,199,567
Jun 17, 2026	0.58	0.59	0.57	0.58	0.58	0.87%	982,522
Jun 16, 2026	0.56	0.58	0.56	0.58	0.58	0.88%	1,151,485
Jun 15, 2026	0.56	0.57	0.56	0.57	0.57	1.79%	659,872
Jun 12, 2026	0.58	0.60	0.55	0.56	0.56	-0.88%	631,153
Jun 11, 2026	0.56	0.58	0.55	0.57	0.57	-4.24%	1,352,344
Jun 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	717,618
Jun 9, 2026	0.61	0.61	0.59	0.60	0.60	-	548,088
Jun 5, 2026	0.59	0.61	0.59	0.60	0.60	1.69%	229,021
Jun 4, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	538,902
Jun 3, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	544,798
Jun 2, 2026	0.64	0.64	0.61	0.62	0.62	-3.91%	231,988
Jun 1, 2026	0.62	0.64	0.62	0.64	0.64	4.07%	280,297
May 29, 2026	0.62	0.63	0.61	0.62	0.62	1.65%	159,264
May 28, 2026	0.63	0.63	0.60	0.61	0.61	-3.20%	307,733
May 27, 2026	0.60	0.63	0.59	0.63	0.63	7.76%	941,584
May 26, 2026	0.58	0.58	0.56	0.58	0.58	-	306,258
May 25, 2026	0.57	0.58	0.56	0.58	0.58	0.87%	145,417
May 22, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	66,588
May 21, 2026	0.57	0.57	0.56	0.57	0.57	-	107,105
May 20, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	20,372,010
May 19, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	88,982
May 18, 2026	0.55	0.57	0.54	0.56	0.56	2.75%	444,428
May 15, 2026	0.57	0.57	0.54	0.55	0.55	-2.68%	248,166
May 14, 2026	0.56	0.57	0.56	0.56	0.56	-	437,090
May 13, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	246,005
May 12, 2026	0.58	0.58	0.56	0.57	0.57	-	296,576
May 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	162,594
May 8, 2026	0.59	0.59	0.58	0.58	0.58	-	1,877,277
May 7, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	280,693
May 6, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	321,386
May 5, 2026	0.60	0.61	0.59	0.60	0.60	-	170,004
May 4, 2026	0.60	0.61	0.60	0.60	0.60	0.84%	164,714
May 1, 2026	0.58	0.60	0.58	0.60	0.60	4.39%	128,701
Apr 30, 2026	0.61	0.62	0.57	0.57	0.57	-6.56%	281,705
Apr 29, 2026	0.58	0.62	0.57	0.61	0.61	6.09%	1,316,151
Apr 28, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	139,482
Apr 27, 2026	0.58	0.58	0.57	0.57	0.57	-	119,262
Apr 24, 2026	0.57	0.58	0.57	0.57	0.57	-	169,104
Apr 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	152,749
Apr 22, 2026	0.59	0.59	0.58	0.58	0.58	-	104,556