ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	29.44	29.66	29.34	29.65	29.65	1.40%	56,956
Jan 23, 2026	29.32	29.34	29.18	29.24	29.24	-0.58%	12,704
Jan 22, 2026	29.07	29.41	29.07	29.41	29.41	1.80%	19,816
Jan 21, 2026	29.07	29.08	28.87	28.89	28.89	-0.99%	34,911
Jan 20, 2026	29.29	29.33	29.18	29.18	29.18	-0.82%	17,898
Jan 19, 2026	29.58	29.59	29.37	29.42	29.42	-0.51%	37,453
Jan 16, 2026	29.34	29.62	29.29	29.57	29.57	0.75%	39,905
Jan 15, 2026	29.18	29.39	29.10	29.35	29.35	0.58%	35,915
Jan 14, 2026	29.24	29.45	29.02	29.18	29.18	-0.21%	14,439
Jan 13, 2026	29.21	29.39	29.12	29.24	29.24	0.27%	14,678
Jan 12, 2026	29.13	29.27	29.00	29.16	29.16	0.59%	24,292
Jan 9, 2026	29.05	29.18	28.91	28.99	28.99	-0.10%	20,838
Jan 8, 2026	28.85	29.02	28.81	29.02	29.02	0.59%	41,333
Jan 7, 2026	29.09	29.09	28.85	28.85	28.85	-0.69%	52,237
Jan 6, 2026	29.49	29.49	29.00	29.05	29.05	-1.02%	38,264
Jan 5, 2026	29.42	29.47	29.29	29.35	29.35	-0.20%	19,006
Jan 2, 2026	29.30	29.44	29.25	29.41	29.41	0.31%	9,094
Dec 31, 2025	29.37	29.40	29.21	29.32	29.32	-0.20%	12,396
Dec 30, 2025	29.45	29.46	29.30	29.38	29.38	-0.81%	10,601
Dec 29, 2025	29.90	29.90	29.59	29.62	29.25	-0.24%	60,474
Dec 24, 2025	29.85	29.85	29.60	29.69	29.32	-0.54%	41,891
Dec 23, 2025	29.56	29.88	29.50	29.85	29.47	1.08%	57,760
Dec 22, 2025	29.41	29.57	29.36	29.53	29.16	0.41%	33,625
Dec 19, 2025	29.22	29.45	29.22	29.41	29.04	0.75%	37,248
Dec 18, 2025	29.24	29.30	29.12	29.19	28.82	-0.17%	41,507
Dec 17, 2025	29.38	29.38	29.12	29.24	28.87	-0.56%	28,303
Dec 16, 2025	29.55	29.73	29.35	29.41	29.04	-0.42%	40,333
Dec 15, 2025	29.55	29.55	29.44	29.53	29.16	-0.03%	64,651
Dec 12, 2025	29.39	29.60	29.32	29.54	29.17	1.06%	27,887
Dec 11, 2025	29.30	29.35	29.15	29.23	28.86	0.31%	17,642
Dec 10, 2025	29.32	29.32	29.08	29.14	28.77	-1.12%	15,224
Dec 9, 2025	29.35	29.47	29.15	29.47	29.10	0.44%	37,892
Dec 8, 2025	29.24	29.37	29.23	29.34	28.97	0.24%	28,256
Dec 5, 2025	29.25	29.35	29.15	29.27	28.90	-	15,976
Dec 4, 2025	29.26	29.36	29.06	29.27	28.90	0.27%	17,124
Dec 3, 2025	29.29	29.33	29.17	29.19	28.82	-0.03%	24,226
Dec 2, 2025	29.15	29.24	29.15	29.20	28.83	0.21%	16,488
Dec 1, 2025	29.29	29.30	29.12	29.14	28.77	-0.55%	37,060
Nov 28, 2025	29.30	29.36	29.23	29.30	28.93	-0.14%	7,387
Nov 27, 2025	29.45	29.47	29.31	29.34	28.97	-0.37%	29,747
Nov 26, 2025	29.38	29.54	29.38	29.45	29.08	0.75%	29,829
Nov 25, 2025	29.40	29.40	29.12	29.23	28.86	-0.34%	83,557
Nov 24, 2025	29.30	29.40	29.19	29.33	28.96	0.72%	9,700
Nov 21, 2025	29.21	29.25	29.01	29.12	28.75	-1.39%	36,439
Nov 20, 2025	29.34	29.57	29.21	29.53	29.16	0.92%	22,920
Nov 19, 2025	29.44	29.44	29.24	29.26	28.89	-0.61%	40,735
Nov 18, 2025	29.96	29.96	29.36	29.44	29.07	-1.74%	45,274
Nov 17, 2025	29.90	30.10	29.82	29.96	29.58	0.27%	32,581
Nov 14, 2025	30.00	30.00	29.81	29.88	29.50	-0.99%	28,434
Nov 13, 2025	30.55	30.55	30.04	30.18	29.80	-1.21%	24,215