ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.34	31.38	31.18	31.31	31.31	-0.06%	27,959
Feb 26, 2026	31.47	31.54	31.25	31.33	31.33	0.13%	29,363
Feb 25, 2026	31.28	31.37	31.19	31.29	31.29	0.42%	27,867
Feb 24, 2026	31.11	31.19	30.92	31.16	31.16	-0.10%	18,036
Feb 23, 2026	31.49	31.55	31.12	31.19	31.19	-0.83%	29,515
Feb 20, 2026	31.35	31.46	31.25	31.45	31.45	0.42%	13,642
Feb 19, 2026	31.00	31.50	31.00	31.32	31.32	1.75%	63,802
Feb 18, 2026	30.69	31.00	30.69	30.78	30.78	0.69%	29,702
Feb 17, 2026	30.55	30.67	30.50	30.57	30.57	0.13%	166,674
Feb 16, 2026	30.87	30.87	30.40	30.53	30.53	-	15,978
Feb 13, 2026	30.66	30.78	30.44	30.53	30.53	-0.52%	15,726
Feb 12, 2026	30.64	30.95	30.64	30.69	30.69	1.15%	31,996
Feb 11, 2026	30.00	30.39	30.00	30.34	30.34	2.02%	41,903
Feb 10, 2026	30.03	30.06	29.69	29.74	29.74	-0.87%	15,947
Feb 9, 2026	29.73	30.05	29.73	30.00	30.00	1.76%	47,619
Feb 6, 2026	29.77	29.77	29.45	29.48	29.48	-1.96%	51,057
Feb 5, 2026	29.93	30.07	29.86	30.07	30.07	0.47%	22,772
Feb 4, 2026	29.54	29.99	29.41	29.93	29.93	0.64%	40,214
Feb 3, 2026	29.85	29.85	29.64	29.74	29.74	0.64%	22,665
Feb 2, 2026	29.66	29.83	29.45	29.55	29.55	-0.37%	32,004
Jan 30, 2026	29.64	29.73	29.60	29.66	29.66	0.61%	34,842
Jan 29, 2026	29.58	29.65	29.39	29.48	29.48	-0.24%	22,846
Jan 28, 2026	29.74	29.74	29.45	29.55	29.55	-0.34%	24,414
Jan 27, 2026	29.44	29.66	29.34	29.65	29.65	1.40%	56,956
Jan 23, 2026	29.32	29.34	29.18	29.24	29.24	-0.58%	12,704
Jan 22, 2026	29.07	29.41	29.07	29.41	29.41	1.80%	19,816
Jan 21, 2026	29.07	29.08	28.87	28.89	28.89	-0.99%	34,911
Jan 20, 2026	29.29	29.33	29.18	29.18	29.18	-0.82%	17,898
Jan 19, 2026	29.58	29.59	29.37	29.42	29.42	-0.51%	37,453
Jan 16, 2026	29.34	29.62	29.29	29.57	29.57	0.75%	39,905
Jan 15, 2026	29.18	29.39	29.10	29.35	29.35	0.58%	35,915
Jan 14, 2026	29.24	29.45	29.02	29.18	29.18	-0.21%	14,439
Jan 13, 2026	29.21	29.39	29.12	29.24	29.24	0.27%	14,678
Jan 12, 2026	29.13	29.27	29.00	29.16	29.16	0.59%	24,292
Jan 9, 2026	29.05	29.18	28.91	28.99	28.99	-0.10%	20,838
Jan 8, 2026	28.85	29.02	28.81	29.02	29.02	0.59%	41,333
Jan 7, 2026	29.09	29.09	28.85	28.85	28.85	-0.69%	52,237
Jan 6, 2026	29.49	29.49	29.00	29.05	29.05	-1.02%	38,264
Jan 5, 2026	29.42	29.47	29.29	29.35	29.35	-0.20%	19,006
Jan 2, 2026	29.30	29.44	29.25	29.41	29.41	0.31%	9,094
Dec 31, 2025	29.37	29.40	29.21	29.32	29.32	-0.20%	12,396
Dec 30, 2025	29.45	29.46	29.30	29.38	29.38	-0.81%	10,601
Dec 29, 2025	29.90	29.90	29.59	29.62	29.25	-0.24%	60,474
Dec 24, 2025	29.85	29.85	29.60	29.69	29.32	-0.54%	41,891
Dec 23, 2025	29.56	29.88	29.50	29.85	29.47	1.08%	57,760
Dec 22, 2025	29.41	29.57	29.36	29.53	29.16	0.41%	33,625
Dec 19, 2025	29.22	29.45	29.22	29.41	29.04	0.75%	37,248
Dec 18, 2025	29.24	29.30	29.12	29.19	28.82	-0.17%	41,507
Dec 17, 2025	29.38	29.38	29.12	29.24	28.87	-0.56%	28,303
Dec 16, 2025	29.55	29.73	29.35	29.41	29.04	-0.42%	40,333