ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.58	30.80	30.56	30.64	30.64	-0.26%	16,703
Mar 26, 2026	30.85	30.85	30.68	30.72	30.72	0.29%	17,863
Mar 25, 2026	30.75	30.80	30.59	30.63	30.63	0.56%	23,015
Mar 24, 2026	30.61	30.78	30.45	30.46	30.46	-0.39%	49,177
Mar 23, 2026	30.23	30.67	30.18	30.58	30.58	0.10%	32,114
Mar 20, 2026	30.83	31.01	30.55	30.55	30.55	-0.84%	50,380
Mar 19, 2026	30.55	30.91	30.55	30.81	30.81	-0.06%	27,385
Mar 18, 2026	30.75	30.86	30.69	30.83	30.83	0.26%	27,811
Mar 17, 2026	30.74	30.77	30.59	30.75	30.75	0.49%	55,536
Mar 16, 2026	30.46	30.74	30.46	30.60	30.60	0.20%	27,782
Mar 13, 2026	30.21	30.68	30.21	30.54	30.54	1.13%	21,808
Mar 12, 2026	30.44	30.47	30.18	30.20	30.20	-1.27%	23,854
Mar 11, 2026	30.42	30.67	30.42	30.59	30.59	0.72%	24,165
Mar 10, 2026	30.72	30.72	30.25	30.37	30.37	0.30%	29,238
Mar 9, 2026	30.19	30.28	29.65	30.28	30.28	-1.50%	60,201
Mar 6, 2026	30.65	30.74	30.58	30.74	30.74	-0.19%	19,043
Mar 5, 2026	30.80	30.91	30.76	30.80	30.80	0.95%	19,667
Mar 4, 2026	30.80	30.87	30.47	30.51	30.51	-1.58%	33,900
Mar 3, 2026	31.12	31.19	30.92	31.00	31.00	-0.48%	26,824
Mar 2, 2026	31.31	31.31	30.89	31.15	31.15	-0.51%	38,291
Feb 27, 2026	31.34	31.38	31.18	31.31	31.31	-0.06%	27,959
Feb 26, 2026	31.47	31.54	31.25	31.33	31.33	0.13%	29,363
Feb 25, 2026	31.28	31.37	31.19	31.29	31.29	0.42%	27,867
Feb 24, 2026	31.11	31.19	30.92	31.16	31.16	-0.10%	18,036
Feb 23, 2026	31.49	31.55	31.12	31.19	31.19	-0.83%	29,515
Feb 20, 2026	31.35	31.46	31.25	31.45	31.45	0.42%	13,642
Feb 19, 2026	31.00	31.50	31.00	31.32	31.32	1.75%	63,802
Feb 18, 2026	30.69	31.00	30.69	30.78	30.78	0.69%	29,702
Feb 17, 2026	30.55	30.67	30.50	30.57	30.57	0.13%	166,674
Feb 16, 2026	30.87	30.87	30.40	30.53	30.53	-	15,978
Feb 13, 2026	30.66	30.78	30.44	30.53	30.53	-0.52%	15,726
Feb 12, 2026	30.64	30.95	30.64	30.69	30.69	1.15%	31,996
Feb 11, 2026	30.00	30.39	30.00	30.34	30.34	2.02%	41,903
Feb 10, 2026	30.03	30.06	29.69	29.74	29.74	-0.87%	15,947
Feb 9, 2026	29.73	30.05	29.73	30.00	30.00	1.76%	47,619
Feb 6, 2026	29.77	29.77	29.45	29.48	29.48	-1.96%	51,057
Feb 5, 2026	29.93	30.07	29.86	30.07	30.07	0.47%	22,772
Feb 4, 2026	29.54	29.99	29.41	29.93	29.93	0.64%	40,214
Feb 3, 2026	29.85	29.85	29.64	29.74	29.74	0.64%	22,665
Feb 2, 2026	29.66	29.83	29.45	29.55	29.55	-0.37%	32,004
Jan 30, 2026	29.64	29.73	29.60	29.66	29.66	0.61%	34,842
Jan 29, 2026	29.58	29.65	29.39	29.48	29.48	-0.24%	22,846
Jan 28, 2026	29.74	29.74	29.45	29.55	29.55	-0.34%	24,414
Jan 27, 2026	29.44	29.66	29.34	29.65	29.65	1.40%	56,956
Jan 23, 2026	29.32	29.34	29.18	29.24	29.24	-0.58%	12,704
Jan 22, 2026	29.07	29.41	29.07	29.41	29.41	1.80%	19,816
Jan 21, 2026	29.07	29.08	28.87	28.89	28.89	-0.99%	34,911
Jan 20, 2026	29.29	29.33	29.18	29.18	29.18	-0.82%	17,898
Jan 19, 2026	29.58	29.59	29.37	29.42	29.42	-0.51%	37,453
Jan 16, 2026	29.34	29.62	29.29	29.57	29.57	0.75%	39,905