ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	29.37	29.40	29.28	29.28	-	-0.34%	11,422
Dec 30, 2025	29.45	29.46	29.30	29.38	29.38	-0.81%	10,601
Dec 29, 2025	29.90	29.90	29.59	29.62	29.24	-0.24%	60,474
Dec 24, 2025	29.85	29.85	29.60	29.69	29.31	-0.54%	41,891
Dec 23, 2025	29.56	29.88	29.50	29.85	29.47	1.08%	57,760
Dec 22, 2025	29.41	29.57	29.36	29.53	29.15	0.41%	33,625
Dec 19, 2025	29.22	29.45	29.22	29.41	29.04	0.75%	37,248
Dec 18, 2025	29.24	29.30	29.12	29.19	28.82	-0.17%	41,507
Dec 17, 2025	29.38	29.38	29.12	29.24	28.87	-0.56%	28,303
Dec 16, 2025	29.55	29.73	29.35	29.41	29.03	-0.42%	40,333
Dec 15, 2025	29.55	29.55	29.44	29.53	29.15	-0.03%	64,651
Dec 12, 2025	29.39	29.60	29.32	29.54	29.16	1.06%	27,887
Dec 11, 2025	29.30	29.35	29.15	29.23	28.86	0.31%	17,642
Dec 10, 2025	29.32	29.32	29.08	29.14	28.77	-1.12%	15,224
Dec 9, 2025	29.35	29.47	29.15	29.47	29.10	0.44%	37,892
Dec 8, 2025	29.24	29.37	29.23	29.34	28.97	0.24%	28,256
Dec 5, 2025	29.25	29.35	29.15	29.27	28.90	-	15,976
Dec 4, 2025	29.26	29.36	29.06	29.27	28.90	0.27%	17,124
Dec 3, 2025	29.29	29.33	29.17	29.19	28.82	-0.03%	24,226
Dec 2, 2025	29.15	29.24	29.15	29.20	28.83	0.21%	16,488
Dec 1, 2025	29.29	29.30	29.12	29.14	28.77	-0.55%	37,060
Nov 28, 2025	29.30	29.36	29.23	29.30	28.93	-0.14%	7,387
Nov 27, 2025	29.45	29.47	29.31	29.34	28.97	-0.37%	29,747
Nov 26, 2025	29.38	29.54	29.38	29.45	29.08	0.75%	29,829
Nov 25, 2025	29.40	29.40	29.12	29.23	28.86	-0.34%	83,557
Nov 24, 2025	29.30	29.40	29.19	29.33	28.96	0.72%	9,700
Nov 21, 2025	29.21	29.25	29.01	29.12	28.75	-1.39%	36,439
Nov 20, 2025	29.34	29.57	29.21	29.53	29.15	0.92%	22,920
Nov 19, 2025	29.44	29.44	29.24	29.26	28.89	-0.61%	40,735
Nov 18, 2025	29.96	29.96	29.36	29.44	29.07	-1.74%	45,274
Nov 17, 2025	29.90	30.10	29.82	29.96	29.58	0.27%	32,581
Nov 14, 2025	30.00	30.00	29.81	29.88	29.50	-0.99%	28,434
Nov 13, 2025	30.55	30.55	30.04	30.18	29.80	-1.21%	24,215
Nov 12, 2025	30.60	30.68	30.55	30.55	30.16	0.23%	18,797
Nov 11, 2025	30.24	30.60	30.24	30.48	30.09	0.83%	26,770
Nov 10, 2025	30.00	30.26	29.94	30.23	29.85	0.97%	11,631
Nov 7, 2025	30.16	30.22	29.90	29.94	29.56	-0.70%	31,513
Nov 6, 2025	30.32	30.32	30.11	30.15	29.77	0.27%	5,919
Nov 5, 2025	30.26	30.26	29.92	30.07	29.69	0.10%	21,973
Nov 4, 2025	30.32	30.32	30.03	30.04	29.66	-0.73%	74,758
Nov 3, 2025	30.14	30.26	29.99	30.26	29.88	0.36%	35,634
Oct 31, 2025	30.17	30.35	30.10	30.15	29.77	-0.13%	20,980
Oct 30, 2025	30.26	30.36	30.19	30.19	29.81	-0.23%	28,889
Oct 29, 2025	30.70	30.70	30.26	30.26	29.88	-1.18%	26,983
Oct 28, 2025	30.53	30.74	30.53	30.62	30.23	0.66%	31,060
Oct 27, 2025	30.41	30.46	30.35	30.42	30.03	0.56%	20,799
Oct 24, 2025	30.38	30.49	30.20	30.25	29.87	-0.40%	62,574
Oct 23, 2025	30.21	30.41	30.21	30.37	29.98	0.40%	58,419
Oct 22, 2025	30.24	30.29	30.15	30.25	29.87	0.17%	30,288
Oct 21, 2025	30.12	30.29	30.07	30.20	29.82	0.27%	27,836