ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.06	32.06	31.67	31.78	-	-0.53%	10,860
Sep 22, 2026	32.15	32.15	31.84	31.95	31.95	-0.13%	30,908
Sep 21, 2026	31.74	31.99	31.68	31.99	31.99	0.57%	33,971
Sep 18, 2026	32.00	32.00	31.79	31.81	31.81	-0.34%	13,164
Sep 17, 2026	31.66	31.99	31.66	31.92	31.92	0.85%	18,961
Sep 16, 2026	31.70	31.84	31.61	31.65	31.65	-0.06%	34,086
Sep 15, 2026	31.74	31.74	31.53	31.67	31.67	0.09%	32,443
Sep 14, 2026	31.71	31.72	31.48	31.64	31.64	0.48%	15,697
Sep 11, 2026	31.27	31.54	31.27	31.49	31.49	0.70%	26,580
Sep 10, 2026	31.49	31.49	31.10	31.27	31.27	-0.76%	30,730
Sep 9, 2026	31.61	31.61	31.39	31.51	31.51	-0.28%	17,448
Sep 8, 2026	31.94	31.94	31.58	31.60	31.60	-1.06%	78,558
Sep 7, 2026	31.99	32.05	31.90	31.94	31.94	-0.16%	17,402
Sep 4, 2026	32.06	32.14	31.95	31.99	31.99	0.06%	17,920
Sep 3, 2026	31.78	31.97	31.74	31.97	31.97	0.76%	45,617
Sep 2, 2026	31.50	31.76	31.44	31.73	31.73	0.67%	29,793
Sep 1, 2026	31.49	31.59	31.44	31.52	31.52	-0.19%	18,000
Aug 31, 2026	31.36	31.76	31.36	31.58	31.58	0.70%	20,044
Aug 28, 2026	31.50	31.50	31.36	31.36	31.36	0.06%	15,887
Aug 27, 2026	31.89	31.89	31.34	31.34	31.34	-0.67%	31,927
Aug 26, 2026	31.78	31.89	31.55	31.55	31.55	-0.60%	18,792
Aug 25, 2026	31.29	31.76	31.29	31.74	31.74	1.44%	29,438
Aug 24, 2026	31.30	31.35	31.19	31.29	31.29	-0.29%	26,792
Aug 21, 2026	31.37	31.50	31.28	31.38	31.38	0.03%	52,683
Aug 20, 2026	31.80	31.80	31.31	31.37	31.37	-0.73%	39,464
Aug 19, 2026	31.46	31.60	31.45	31.60	31.60	0.41%	26,519
Aug 18, 2026	31.15	31.52	31.15	31.47	31.47	1.09%	70,741
Aug 17, 2026	31.79	31.79	31.12	31.13	31.13	-1.05%	33,024
Aug 14, 2026	31.61	31.61	31.42	31.46	31.46	-0.25%	20,778
Aug 13, 2026	31.40	31.61	31.30	31.54	31.54	0.38%	47,134
Aug 12, 2026	31.49	31.52	31.29	31.42	31.42	-0.35%	35,379
Aug 11, 2026	31.59	31.59	31.45	31.53	31.53	-0.16%	29,698
Aug 10, 2026	31.81	31.81	31.48	31.58	31.58	-0.79%	58,164
Aug 7, 2026	31.95	31.95	31.77	31.83	31.83	-0.22%	31,465
Aug 6, 2026	31.75	32.05	31.70	31.90	31.90	0.38%	37,579
Aug 5, 2026	31.81	31.83	31.52	31.78	31.78	0.06%	118,063
Aug 4, 2026	31.33	31.76	31.33	31.76	31.76	1.63%	67,594
Aug 3, 2026	31.09	31.29	31.01	31.25	31.25	0.71%	41,368
Jul 31, 2026	31.30	31.34	31.03	31.03	31.03	-0.70%	27,878
Jul 30, 2026	31.44	31.45	31.22	31.25	31.25	-0.60%	23,979
Jul 29, 2026	31.15	31.58	31.15	31.44	31.44	1.35%	70,834
Jul 28, 2026	30.72	31.08	30.64	31.02	31.02	1.04%	46,131
Jul 27, 2026	30.50	30.74	30.50	30.70	30.70	1.05%	34,156
Jul 24, 2026	30.41	30.44	30.27	30.38	30.38	-	23,465
Jul 23, 2026	30.55	30.69	30.36	30.38	30.38	-0.07%	46,502
Jul 22, 2026	30.40	30.45	30.26	30.40	30.40	-	25,566
Jul 21, 2026	30.59	30.59	30.37	30.40	30.40	-0.69%	70,225
Jul 20, 2026	30.68	30.70	30.56	30.61	30.61	0.36%	28,215
Jul 17, 2026	30.43	30.63	30.42	30.50	30.50	0.26%	49,078
Jul 16, 2026	30.55	30.55	30.37	30.42	30.42	0.26%	30,340