ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.49	31.59	31.44	31.47	-	-0.35%	11,587
Aug 31, 2026	31.36	31.76	31.36	31.58	31.58	0.70%	20,044
Aug 28, 2026	31.50	31.50	31.36	31.36	31.36	0.06%	15,887
Aug 27, 2026	31.89	31.89	31.34	31.34	31.34	-0.67%	31,927
Aug 26, 2026	31.78	31.89	31.55	31.55	31.55	-0.60%	18,792
Aug 25, 2026	31.29	31.76	31.29	31.74	31.74	1.44%	29,438
Aug 24, 2026	31.30	31.35	31.19	31.29	31.29	-0.29%	26,792
Aug 21, 2026	31.37	31.50	31.28	31.38	31.38	0.03%	52,683
Aug 20, 2026	31.80	31.80	31.31	31.37	31.37	-0.73%	39,464
Aug 19, 2026	31.46	31.60	31.45	31.60	31.60	0.41%	26,519
Aug 18, 2026	31.15	31.52	31.15	31.47	31.47	1.09%	70,741
Aug 17, 2026	31.79	31.79	31.12	31.13	31.13	-1.05%	33,024
Aug 14, 2026	31.61	31.61	31.42	31.46	31.46	-0.25%	20,778
Aug 13, 2026	31.40	31.61	31.30	31.54	31.54	0.38%	47,134
Aug 12, 2026	31.49	31.52	31.29	31.42	31.42	-0.35%	35,379
Aug 11, 2026	31.59	31.59	31.45	31.53	31.53	-0.16%	29,698
Aug 10, 2026	31.81	31.81	31.48	31.58	31.58	-0.79%	58,164
Aug 7, 2026	31.95	31.95	31.77	31.83	31.83	-0.22%	31,465
Aug 6, 2026	31.75	32.05	31.70	31.90	31.90	0.38%	37,579
Aug 5, 2026	31.81	31.83	31.52	31.78	31.78	0.06%	118,063
Aug 4, 2026	31.33	31.76	31.33	31.76	31.76	1.63%	67,594
Aug 3, 2026	31.09	31.29	31.01	31.25	31.25	0.71%	41,368
Jul 31, 2026	31.30	31.34	31.03	31.03	31.03	-0.70%	27,878
Jul 30, 2026	31.44	31.45	31.22	31.25	31.25	-0.60%	23,979
Jul 29, 2026	31.15	31.58	31.15	31.44	31.44	1.35%	70,834
Jul 28, 2026	30.72	31.08	30.64	31.02	31.02	1.04%	46,131
Jul 27, 2026	30.50	30.74	30.50	30.70	30.70	1.05%	34,156
Jul 24, 2026	30.41	30.44	30.27	30.38	30.38	-	23,465
Jul 23, 2026	30.55	30.69	30.36	30.38	30.38	-0.07%	46,502
Jul 22, 2026	30.40	30.45	30.26	30.40	30.40	-	25,566
Jul 21, 2026	30.59	30.59	30.37	30.40	30.40	-0.69%	70,225
Jul 20, 2026	30.68	30.70	30.56	30.61	30.61	0.36%	28,215
Jul 17, 2026	30.43	30.63	30.42	30.50	30.50	0.26%	49,078
Jul 16, 2026	30.55	30.55	30.37	30.42	30.42	0.26%	30,340
Jul 15, 2026	30.50	30.60	30.29	30.34	30.34	-0.62%	52,697
Jul 14, 2026	30.60	30.60	30.40	30.53	30.53	-	34,168
Jul 13, 2026	30.59	30.62	30.40	30.53	30.53	0.30%	28,071
Jul 10, 2026	30.50	30.62	30.42	30.44	30.44	-0.36%	30,879
Jul 9, 2026	30.44	30.56	30.29	30.55	30.55	0.36%	36,506
Jul 8, 2026	30.38	30.52	30.06	30.44	30.44	0.20%	33,587
Jul 7, 2026	30.39	30.39	30.10	30.38	30.38	0.50%	67,676
Jul 6, 2026	30.44	30.44	30.14	30.23	30.23	-0.03%	39,082
Jul 3, 2026	30.01	30.36	30.01	30.24	30.24	0.97%	33,062
Jul 2, 2026	30.00	30.02	29.77	29.95	29.95	0.17%	74,694
Jul 1, 2026	30.50	30.50	29.83	29.90	29.90	-0.76%	99,547
Jun 30, 2026	30.48	30.48	30.13	30.13	30.13	-0.50%	49,287
Jun 29, 2026	31.39	31.39	30.13	30.28	30.28	0.49%	50,584
Jun 26, 2026	31.50	31.50	31.32	31.45	30.13	-0.06%	110,082
Jun 25, 2026	31.60	31.64	31.43	31.47	30.15	-0.10%	70,672
Jun 24, 2026	31.56	31.61	31.46	31.50	30.18	0.16%	65,282