Skip to main content
logo
State Street SPDR MSCI Australia Select High Dividend Yield ETF (ASX:SYI)
Australia flag Australia · Delayed Price · Currency is AUD
31.49
+0.16 (0.51%)
Jun 22, 2026, 12:33 PM AEST

ASX:SYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202631.3731.3731.1131.20--0.16%19,568
Jun 18, 202631.2631.3931.1831.2531.25-0.03%21,871
Jun 17, 202631.1531.3331.0731.2631.260.32%39,001
Jun 16, 202630.8931.1830.7931.1631.160.45%40,466
Jun 15, 202631.2031.2731.0231.0231.020.03%78,980
Jun 12, 202631.0131.1931.0131.0131.010.68%27,900
Jun 11, 202630.6930.9230.6330.8030.801.02%41,187
Jun 10, 202630.2530.6630.2030.4930.490.86%73,826
Jun 9, 202629.9030.2529.7230.2330.230.77%40,780
Jun 5, 202630.0930.0929.9030.0030.000.13%43,672
Jun 4, 202630.0030.1129.8829.9629.96-0.13%21,675
Jun 3, 202630.3530.3529.8030.0030.000.10%47,287
Jun 2, 202630.2030.2629.7529.9729.97-1.19%100,206
Jun 1, 202630.4830.4830.1330.3330.33-0.03%61,245
May 29, 202630.3030.3530.1530.3430.340.70%16,460
May 28, 202630.2830.2830.0530.1330.13-0.56%40,328
May 27, 202630.3530.4230.0630.3030.30-0.07%43,129
May 26, 202630.4930.4930.2330.3230.32-0.36%33,671
May 25, 202630.5830.5830.3530.4330.43-0.49%33,179
May 22, 202630.6530.6530.5030.5830.581.09%17,591
May 21, 202630.5330.6130.2530.2530.250.10%18,986
May 20, 202630.5830.5830.1930.2230.22-1.02%31,704
May 19, 202630.4030.6430.2630.5330.531.43%34,338
May 18, 202630.1430.2030.0430.1030.100.13%15,870
May 15, 202630.0030.2530.0030.0630.060.87%22,866
May 14, 202629.7029.8129.5229.8029.800.27%28,791
May 13, 202630.0030.0029.5929.7229.72-1.10%75,022
May 12, 202630.3330.3329.9130.0530.05-0.92%35,570
May 11, 202630.6830.6830.1330.3330.33-0.26%19,926
May 8, 202630.7430.8030.3630.4130.41-1.59%62,226
May 7, 202631.0031.0030.8730.9030.90-24,560
May 6, 202630.7131.4530.7130.9030.900.98%34,400
May 5, 202630.5830.6630.4030.6030.60-0.16%16,789
May 4, 202630.8030.8030.5030.6530.65-0.33%20,855
May 1, 202631.0931.0930.6730.7530.750.26%37,322
Apr 30, 202631.0031.0030.4930.6730.670.59%8,405
Apr 29, 202630.5530.6430.4830.4930.490.07%18,912
Apr 28, 202631.0031.0030.3730.4730.47-0.36%18,488
Apr 27, 202630.8030.8030.5030.5830.58-0.71%20,095
Apr 24, 202630.7930.8230.6030.8030.800.62%12,160
Apr 23, 202630.6030.6530.4630.6130.61-0.49%31,139
Apr 22, 202631.2031.2030.7530.7630.76-1.22%33,486
Apr 21, 202631.3631.4130.9931.1431.14-0.16%44,163
Apr 20, 202631.3931.3931.1231.1931.19-0.64%14,784
Apr 17, 202631.4031.4131.2131.3931.39-0.10%40,005
Apr 16, 202631.7031.9431.4131.4231.42-0.85%24,774
Apr 15, 202631.8932.0231.6331.6931.69-0.38%46,362
Apr 14, 202631.9532.0031.6431.8131.810.19%34,692
Apr 13, 202631.7531.9231.7331.7531.75-35,756
Apr 10, 202631.6631.7531.5731.7531.750.28%35,486