ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.74	30.80	30.36	30.41	30.41	-1.59%	62,226
May 7, 2026	31.00	31.00	30.87	30.90	30.90	-	24,560
May 6, 2026	30.71	31.45	30.71	30.90	30.90	0.98%	34,400
May 5, 2026	30.58	30.66	30.40	30.60	30.60	-0.16%	16,789
May 4, 2026	30.80	30.80	30.50	30.65	30.65	-0.33%	20,855
May 1, 2026	31.09	31.09	30.67	30.75	30.75	0.26%	37,322
Apr 30, 2026	31.00	31.00	30.49	30.67	30.67	0.59%	8,405
Apr 29, 2026	30.55	30.64	30.48	30.49	30.49	0.07%	18,912
Apr 28, 2026	31.00	31.00	30.37	30.47	30.47	-0.36%	18,488
Apr 27, 2026	30.80	30.80	30.50	30.58	30.58	-0.71%	20,095
Apr 24, 2026	30.79	30.82	30.60	30.80	30.80	0.62%	12,160
Apr 23, 2026	30.60	30.65	30.46	30.61	30.61	-0.49%	31,139
Apr 22, 2026	31.20	31.20	30.75	30.76	30.76	-1.22%	33,486
Apr 21, 2026	31.36	31.41	30.99	31.14	31.14	-0.16%	44,163
Apr 20, 2026	31.39	31.39	31.12	31.19	31.19	-0.64%	14,784
Apr 17, 2026	31.40	31.41	31.21	31.39	31.39	-0.10%	40,005
Apr 16, 2026	31.70	31.94	31.41	31.42	31.42	-0.85%	46,362
Apr 15, 2026	31.89	32.02	31.63	31.69	31.69	-0.38%	46,362
Apr 14, 2026	31.95	32.00	31.64	31.81	31.81	0.19%	35,756
Apr 13, 2026	31.75	31.92	31.73	31.75	31.75	-	35,756
Apr 10, 2026	31.66	31.75	31.57	31.75	31.75	0.28%	35,486
Apr 9, 2026	31.41	31.69	31.41	31.66	31.66	1.02%	37,090
Apr 8, 2026	31.80	31.80	31.30	31.34	31.34	1.10%	37,090
Apr 7, 2026	30.81	31.26	30.80	31.00	31.00	1.57%	30,619
Apr 2, 2026	30.54	30.73	30.50	30.52	30.52	-0.07%	19,602
Apr 1, 2026	30.36	30.54	30.25	30.54	30.54	1.06%	30,329
Mar 31, 2026	30.40	30.45	30.07	30.22	30.22	0.17%	31,548
Mar 30, 2026	30.46	30.46	29.88	30.17	30.17	-	36,000
Mar 29, 2026	30.46	30.46	29.88	30.17	30.17	-1.53%	36,000
Mar 27, 2026	30.58	30.80	30.56	30.64	30.41	-0.26%	16,703
Mar 26, 2026	30.85	30.85	30.68	30.72	30.49	0.29%	17,863
Mar 25, 2026	30.75	30.80	30.59	30.63	30.40	0.56%	23,015
Mar 24, 2026	30.61	30.78	30.45	30.46	30.23	-0.39%	49,177
Mar 23, 2026	30.23	30.67	30.18	30.58	30.35	-	49,177
Mar 22, 2026	30.23	30.67	30.18	30.58	30.35	0.10%	32,114
Mar 20, 2026	30.83	31.01	30.55	30.55	30.32	-0.84%	50,380
Mar 19, 2026	30.55	30.91	30.55	30.81	30.58	-0.06%	27,385
Mar 18, 2026	30.75	30.86	30.69	30.83	30.60	0.26%	27,811
Mar 17, 2026	30.74	30.77	30.59	30.75	30.52	0.49%	55,536
Mar 16, 2026	30.46	30.74	30.46	30.60	30.60	0.20%	27,782
Mar 13, 2026	30.21	30.68	30.21	30.54	30.54	1.13%	21,808
Mar 12, 2026	30.44	30.47	30.18	30.20	30.20	-1.27%	23,854
Mar 11, 2026	30.42	30.67	30.42	30.59	30.59	0.72%	24,165
Mar 10, 2026	30.72	30.72	30.25	30.37	30.37	0.30%	29,238
Mar 9, 2026	30.19	30.28	29.65	30.28	30.28	-1.50%	60,201
Mar 6, 2026	30.65	30.74	30.58	30.74	30.74	-0.19%	19,043
Mar 5, 2026	30.80	30.91	30.76	30.80	30.80	0.95%	19,667
Mar 4, 2026	30.80	30.87	30.47	30.51	30.51	-1.58%	33,900
Mar 3, 2026	31.12	31.19	30.92	31.00	31.00	-0.48%	26,824
Mar 2, 2026	31.31	31.31	30.89	31.15	31.15	-0.51%	38,291