ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.20	33.53	33.14	33.19	33.19	0.33%	33,142
Oct 29, 2026	32.86	33.16	32.86	33.08	33.08	0.67%	41,596
Oct 28, 2026	32.98	33.07	32.75	32.86	32.86	-0.39%	15,944
Oct 27, 2026	32.99	33.06	32.79	32.99	32.99	-	25,287
Oct 26, 2026	32.91	33.01	32.68	32.99	32.99	-0.33%	24,320
Oct 23, 2026	32.97	33.10	32.86	33.10	33.10	0.79%	30,988
Oct 22, 2026	32.69	32.88	32.58	32.84	32.84	0.49%	35,093
Oct 21, 2026	32.60	32.75	32.52	32.68	32.68	0.74%	40,037
Oct 20, 2026	32.48	32.55	32.30	32.44	32.44	-0.22%	25,633
Oct 19, 2026	32.37	32.63	32.37	32.51	32.51	0.84%	19,973
Oct 16, 2026	32.48	32.48	32.14	32.24	32.24	0.09%	28,765
Oct 15, 2026	31.70	32.23	31.67	32.21	32.21	1.87%	21,717
Oct 14, 2026	31.69	31.81	31.55	31.62	31.62	-1.00%	34,933
Oct 13, 2026	31.80	31.94	31.68	31.94	31.94	0.82%	15,850
Oct 12, 2026	31.54	31.68	31.37	31.68	31.68	0.57%	24,664
Oct 9, 2026	31.35	31.53	31.35	31.50	31.50	0.51%	17,804
Oct 8, 2026	31.31	31.54	31.26	31.34	31.34	-0.06%	23,089
Oct 7, 2026	31.35	31.45	31.25	31.36	31.36	0.22%	51,199
Oct 6, 2026	31.17	31.40	31.15	31.29	31.29	0.55%	60,147
Oct 5, 2026	31.29	31.33	31.12	31.12	31.12	0.06%	21,673
Oct 2, 2026	31.07	31.16	30.98	31.10	31.10	0.58%	18,940
Oct 1, 2026	31.50	31.50	30.92	30.92	30.92	-2.58%	52,855
Sep 30, 2026	31.50	31.82	31.43	31.74	31.74	0.89%	66,066
Sep 29, 2026	31.55	31.55	31.38	31.46	31.46	-0.05%	53,823
Sep 28, 2026	31.56	31.92	31.56	31.86	31.48	0.98%	30,767
Sep 25, 2026	31.67	31.67	31.51	31.55	31.17	-0.38%	36,967
Sep 24, 2026	31.54	31.70	31.48	31.67	31.29	-0.38%	33,925
Sep 23, 2026	32.06	32.06	31.67	31.79	31.41	-0.50%	18,301
Sep 22, 2026	32.15	32.15	31.84	31.95	31.56	-0.13%	30,908
Sep 21, 2026	31.74	31.99	31.68	31.99	31.60	0.57%	33,971
Sep 18, 2026	32.00	32.00	31.79	31.81	31.43	-0.34%	13,164
Sep 17, 2026	31.66	31.99	31.66	31.92	31.53	0.85%	18,961
Sep 16, 2026	31.70	31.84	31.61	31.65	31.27	-0.06%	34,086
Sep 15, 2026	31.74	31.74	31.53	31.67	31.29	0.09%	32,443
Sep 14, 2026	31.71	31.72	31.48	31.64	31.26	0.48%	15,697
Sep 11, 2026	31.27	31.54	31.27	31.49	31.11	0.70%	26,580
Sep 10, 2026	31.49	31.49	31.10	31.27	30.89	-0.76%	30,730
Sep 9, 2026	31.61	31.61	31.39	31.51	31.13	-0.28%	17,448
Sep 8, 2026	31.94	31.94	31.58	31.60	31.22	-1.06%	78,558
Sep 7, 2026	31.99	32.05	31.90	31.94	31.55	-0.16%	18,880
Sep 4, 2026	32.06	32.14	31.95	31.99	31.60	0.06%	17,920
Sep 3, 2026	31.78	31.97	31.74	31.97	31.58	0.76%	45,617
Sep 2, 2026	31.50	31.76	31.44	31.73	31.35	0.67%	29,793
Sep 1, 2026	31.49	31.59	31.44	31.52	31.14	-0.19%	18,000
Aug 31, 2026	31.36	31.76	31.36	31.58	31.20	0.70%	20,044
Aug 28, 2026	31.50	31.50	31.36	31.36	30.98	0.06%	15,887
Aug 27, 2026	31.89	31.89	31.34	31.34	30.96	-0.67%	31,927
Aug 26, 2026	31.78	31.89	31.55	31.55	31.17	-0.60%	18,792
Aug 25, 2026	31.29	31.76	31.29	31.74	31.36	1.44%	29,438
Aug 24, 2026	31.30	31.35	31.19	31.29	30.91	-0.29%	26,792