ASX:SYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.72	31.08	30.64	31.02	31.02	1.04%	46,131
Jul 27, 2026	30.50	30.74	30.50	30.70	30.70	1.05%	34,156
Jul 24, 2026	30.41	30.44	30.27	30.38	30.38	-	23,465
Jul 23, 2026	30.55	30.69	30.36	30.38	30.38	-0.07%	46,502
Jul 22, 2026	30.40	30.45	30.26	30.40	30.40	-	25,566
Jul 21, 2026	30.59	30.59	30.37	30.40	30.40	-0.69%	70,225
Jul 20, 2026	30.68	30.70	30.56	30.61	30.61	0.36%	28,215
Jul 17, 2026	30.43	30.63	30.42	30.50	30.50	0.26%	49,078
Jul 16, 2026	30.55	30.55	30.37	30.42	30.42	0.26%	30,340
Jul 15, 2026	30.50	30.60	30.29	30.34	30.34	-0.62%	52,697
Jul 14, 2026	30.60	30.60	30.40	30.53	30.53	-	34,168
Jul 13, 2026	30.59	30.62	30.40	30.53	30.53	0.30%	28,071
Jul 10, 2026	30.50	30.62	30.42	30.44	30.44	-0.36%	30,879
Jul 9, 2026	30.44	30.56	30.29	30.55	30.55	0.36%	36,506
Jul 8, 2026	30.38	30.52	30.06	30.44	30.44	0.20%	33,587
Jul 7, 2026	30.39	30.39	30.10	30.38	30.38	0.50%	67,676
Jul 6, 2026	30.44	30.44	30.14	30.23	30.23	-0.03%	39,082
Jul 3, 2026	30.01	30.36	30.01	30.24	30.24	0.97%	33,062
Jul 2, 2026	30.00	30.02	29.77	29.95	29.95	0.17%	74,694
Jul 1, 2026	30.50	30.50	29.83	29.90	29.90	-0.76%	99,547
Jun 30, 2026	30.48	30.48	30.13	30.13	30.13	-0.50%	49,287
Jun 29, 2026	31.39	31.39	30.13	30.28	30.28	0.49%	50,584
Jun 26, 2026	31.50	31.50	31.32	31.45	30.13	-0.06%	110,082
Jun 25, 2026	31.60	31.64	31.43	31.47	30.15	-0.10%	70,672
Jun 24, 2026	31.56	31.61	31.46	31.50	30.18	0.16%	65,282
Jun 23, 2026	31.55	31.62	31.37	31.45	30.13	0.22%	41,112
Jun 22, 2026	31.24	31.54	31.24	31.38	30.07	0.16%	59,083
Jun 19, 2026	31.37	31.37	31.11	31.33	30.02	0.26%	50,018
Jun 18, 2026	31.26	31.39	31.18	31.25	29.94	-0.03%	21,871
Jun 17, 2026	31.15	31.33	31.07	31.26	29.95	0.32%	39,001
Jun 16, 2026	30.89	31.18	30.79	31.16	29.85	0.45%	40,466
Jun 15, 2026	31.20	31.27	31.02	31.02	29.72	0.03%	78,980
Jun 12, 2026	31.01	31.19	31.01	31.01	29.71	0.68%	27,900
Jun 11, 2026	30.69	30.92	30.63	30.80	29.51	1.02%	41,187
Jun 10, 2026	30.25	30.66	30.20	30.49	29.21	0.86%	73,826
Jun 9, 2026	29.90	30.25	29.72	30.23	28.96	0.77%	40,780
Jun 5, 2026	30.09	30.09	29.90	30.00	28.74	0.13%	43,672
Jun 4, 2026	30.00	30.11	29.88	29.96	28.71	-0.13%	21,675
Jun 3, 2026	30.35	30.35	29.80	30.00	28.74	0.10%	47,287
Jun 2, 2026	30.20	30.26	29.75	29.97	28.71	-1.19%	100,206
Jun 1, 2026	30.48	30.48	30.13	30.33	29.06	-0.03%	61,245
May 29, 2026	30.30	30.35	30.15	30.34	29.07	0.70%	16,460
May 28, 2026	30.28	30.28	30.05	30.13	28.87	-0.56%	40,328
May 27, 2026	30.35	30.42	30.06	30.30	29.03	-0.07%	43,129
May 26, 2026	30.49	30.49	30.23	30.32	29.05	-0.36%	33,671
May 25, 2026	30.58	30.58	30.35	30.43	29.16	-0.49%	33,179
May 22, 2026	30.65	30.65	30.50	30.58	29.30	1.09%	17,591
May 21, 2026	30.53	30.61	30.25	30.25	28.98	0.10%	18,986
May 20, 2026	30.58	30.58	30.19	30.22	28.95	-1.02%	31,704
May 19, 2026	30.40	30.64	30.26	30.53	29.25	1.43%	34,338