Skip to main content
logo
Symal Group Limited (ASX:SYL)
Australia flag Australia · Delayed Price · Currency is AUD
2.740
+0.010 (0.37%)
Last updated: Sep 21, 2026, 10:01 AM AEST

Symal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.762.792.722.732.731.49%153,310
Sep 17, 20262.682.722.622.692.690.37%168,226
Sep 16, 20262.662.722.592.682.680.37%175,107
Sep 15, 20262.602.702.602.672.671.14%209,817
Sep 14, 20262.652.732.582.642.64-0.38%223,642
Sep 11, 20262.652.672.602.652.65-0.38%901,398
Sep 10, 20262.712.722.592.662.66-2.21%392,749
Sep 9, 20262.682.742.632.722.721.87%509,570
Sep 8, 20262.732.742.672.672.67-2.55%74,475
Sep 7, 20262.742.772.702.742.74-99,966
Sep 4, 20262.772.772.702.742.740.74%104,055
Sep 3, 20262.832.832.702.722.72-2.19%153,021
Sep 2, 20262.862.862.792.832.78-2.41%142,164
Sep 1, 20262.872.912.812.902.851.05%165,067
Aug 31, 20262.952.962.832.872.82-3.04%164,661
Aug 28, 20262.972.972.872.962.910.68%595,550
Aug 27, 20263.033.032.742.942.89-2.97%1,283,480
Aug 26, 20262.953.082.933.032.986.32%877,007
Aug 25, 20262.822.972.752.852.803.26%1,364,841
Aug 24, 20262.802.842.762.762.71-1.08%372,372
Aug 21, 20262.812.812.782.792.74-1.06%128,248
Aug 20, 20262.792.852.792.822.770.36%141,939
Aug 19, 20262.852.872.782.812.76-0.35%177,043
Aug 18, 20262.722.862.722.822.773.68%338,863
Aug 17, 20262.732.802.712.722.67-0.37%147,824
Aug 14, 20262.702.742.672.732.681.11%84,691
Aug 13, 20262.702.742.672.702.65-55,217
Aug 12, 20262.682.772.662.702.651.50%180,455
Aug 11, 20262.662.732.662.662.61-125,703
Aug 10, 20262.742.742.652.662.61-1.85%54,291
Aug 7, 20262.752.752.652.712.660.37%237,714
Aug 6, 20262.702.752.652.702.65-286,841
Aug 5, 20262.722.742.692.702.650.75%88,882
Aug 4, 20262.732.732.662.682.63-1.47%154,649
Aug 3, 20262.732.752.662.722.67-0.37%279,894
Jul 31, 20262.842.842.702.732.681.11%238,517
Jul 30, 20262.652.762.642.702.65-1.46%124,139
Jul 29, 20262.802.842.712.742.69-2.14%172,592
Jul 28, 20262.772.802.682.802.751.45%351,703
Jul 27, 20262.842.902.762.762.71-2.47%115,724
Jul 24, 20262.752.872.722.832.782.17%759,999
Jul 23, 20262.722.832.722.772.721.84%267,525
Jul 22, 20262.822.822.722.722.67-1.81%92,694
Jul 21, 20262.722.802.672.772.721.47%101,726
Jul 20, 20262.682.752.682.732.681.87%31,100
Jul 17, 20262.802.802.682.682.63-2.90%185,755
Jul 16, 20262.802.832.742.762.71-1.43%79,389
Jul 15, 20262.732.822.732.802.751.45%99,747
Jul 14, 20262.642.782.562.762.711.10%563,392
Jul 13, 20262.742.742.642.732.680.37%270,576