Skip to main content
logo
Symal Group Limited (ASX:SYL)
Australia flag Australia · Delayed Price · Currency is AUD
2.870
-0.090 (-3.04%)
At close: Aug 31, 2026

Symal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.972.972.872.962.960.68%595,550
Aug 27, 20263.033.032.742.942.94-2.97%1,283,480
Aug 26, 20262.953.082.933.033.036.32%877,007
Aug 25, 20262.822.972.752.852.853.26%1,364,841
Aug 24, 20262.802.842.762.762.76-1.08%372,372
Aug 21, 20262.812.812.782.792.79-1.06%128,248
Aug 20, 20262.792.852.792.822.820.36%141,939
Aug 19, 20262.852.872.782.812.81-0.35%177,043
Aug 18, 20262.722.862.722.822.823.68%338,863
Aug 17, 20262.732.802.712.722.72-0.37%147,824
Aug 14, 20262.702.742.672.732.731.11%84,691
Aug 13, 20262.702.742.672.702.70-55,217
Aug 12, 20262.682.772.662.702.701.50%180,455
Aug 11, 20262.662.732.662.662.66-125,703
Aug 10, 20262.742.742.652.662.66-1.85%54,291
Aug 7, 20262.752.752.652.712.710.37%237,714
Aug 6, 20262.702.752.652.702.70-286,841
Aug 5, 20262.722.742.692.702.700.75%88,882
Aug 4, 20262.732.732.662.682.68-1.47%154,649
Aug 3, 20262.732.752.662.722.72-0.37%279,894
Jul 31, 20262.842.842.702.732.731.11%238,517
Jul 30, 20262.652.762.642.702.70-1.46%124,139
Jul 29, 20262.802.842.712.742.74-2.14%172,592
Jul 28, 20262.772.802.682.802.801.45%351,703
Jul 27, 20262.842.902.762.762.76-2.47%115,724
Jul 24, 20262.752.872.722.832.832.17%759,999
Jul 23, 20262.722.832.722.772.771.84%267,525
Jul 22, 20262.822.822.722.722.72-1.81%92,694
Jul 21, 20262.722.802.672.772.771.47%101,726
Jul 20, 20262.682.752.682.732.731.87%31,100
Jul 17, 20262.802.802.682.682.68-2.90%185,755
Jul 16, 20262.802.832.742.762.76-1.43%79,389
Jul 15, 20262.732.822.732.802.801.45%99,747
Jul 14, 20262.642.782.562.762.761.10%563,392
Jul 13, 20262.742.742.642.732.730.37%270,576
Jul 10, 20262.672.732.672.722.720.74%313,472
Jul 9, 20262.622.762.622.702.701.89%148,478
Jul 8, 20262.702.742.592.652.65-3.64%393,334
Jul 7, 20262.792.862.692.752.750.73%253,512
Jul 6, 20262.752.802.712.732.73-2.50%252,645
Jul 3, 20262.872.872.652.802.80-1.06%519,623
Jul 2, 20262.882.882.752.832.83-2.08%344,953
Jul 1, 20262.912.962.882.892.89-1.03%180,866
Jun 30, 20262.952.972.922.922.92-0.68%32,335
Jun 29, 20262.953.002.912.942.940.68%108,204
Jun 26, 20262.992.992.882.922.92-2.34%295,912
Jun 25, 20263.013.012.882.992.99-0.66%372,325
Jun 24, 20263.033.082.983.013.01-0.66%164,878
Jun 23, 20263.173.173.003.033.03-1.62%180,903
Jun 22, 20263.003.182.983.083.085.48%320,419