333D Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	23.33%	186,128
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	59,558
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	73,641
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	627
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	16,890
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	41,667
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	105,724
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-3.23%	68,018
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-13.89%	103,768
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	791
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	40,644
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	3,775
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	84,299
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	22.22%	270,454
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,078
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	64,118
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	293,139
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	16,298
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	425,667
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	74,786
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	56,670
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	17,368
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	131,845
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	318,571
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	227,988
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	247,372
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	125,589
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	73,998
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	8,145
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	61,610
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	260,888
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	113,156
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	58,581
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	177,454
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	209,035
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	396,491
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	109,002
Jun 26, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	660,930
Jun 25, 2026	0.04	0.05	0.04	0.05	0.05	31.43%	1,525,686
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-14.63%	893,927
Jun 23, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	680,039
Jun 22, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	711,140
Jun 19, 2026	0.05	0.05	0.04	0.05	0.05	-2.08%	1,288,009
Jun 18, 2026	0.05	0.05	0.05	0.05	0.05	-11.11%	1,319,743
Jun 17, 2026	0.06	0.06	0.05	0.05	0.05	-11.48%	2,251,600
Jun 16, 2026	0.05	0.06	0.05	0.06	0.06	27.08%	5,088,613
Jun 15, 2026	0.04	0.06	0.04	0.05	0.05	11.63%	2,565,698
Jun 12, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	964,007
Jun 11, 2026	0.05	0.05	0.04	0.05	0.05	-5.66%	1,314,069