333D Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	21,513
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	153,476
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	27,227
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	48,459
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	20,833
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-13.89%	413,102
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	66,315
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	153,541
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	21,032
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-16.28%	838,699
Apr 22, 2026	0.03	0.06	0.03	0.04	0.04	79.17%	5,122,925
Apr 21, 2026	0.03	0.03	0.02	0.02	0.02	-11.11%	2,031
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,289
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	2,726
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	7,795
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	15,739
Apr 10, 2026	0.02	0.03	0.02	0.03	0.03	18.18%	151,764
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	38,666
Mar 24, 2026	0.03	0.03	0.02	0.02	0.02	-23.33%	22,158
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	229
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	26
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	45,334
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	16,783
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	43,126
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	35,700
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	237
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	27
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	43,866
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	115,295
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	494,568
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,921
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	10
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	20,000
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-	9,370
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	27,465
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	8,933
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	40
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-	44,300
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-13.16%	25,292
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	13,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	273
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	15,017
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,463
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	76,253
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	289,636
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	14,417
Jan 28, 2026	0.06	0.06	0.05	0.05	0.05	-5.66%	178,366
Jan 27, 2026	0.06	0.06	0.05	0.05	0.05	-	120,685
Jan 23, 2026	0.05	0.06	0.05	0.05	0.05	12.77%	313,896
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	88,990