333D Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	60,853
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,666
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-11.76%	374,947
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	307,102
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	19,059
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	95,263
Oct 7, 2026	0.05	0.05	0.05	0.05	0.05	13.64%	4,012
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	504,162
Oct 5, 2026	0.04	0.07	0.04	0.05	0.05	31.43%	2,023,870
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	122,813
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-17.50%	24,239
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	10,001
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	11,515
Sep 24, 2026	0.03	0.04	0.03	0.04	0.04	17.65%	11,496
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	223,217
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	94,336
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	73,273
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	51,440
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	133
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	303,038
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	70,181
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	30,200
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	12,000
Sep 7, 2026	0.03	0.04	0.03	0.04	0.04	-	131,959
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	-2.70%	17,094
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	23.33%	186,128
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	59,558
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	73,641
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	627
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	16,890
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	41,667
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	105,724
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-3.23%	68,018
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-13.89%	103,768
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	791
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	40,644
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	3,775
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	84,299
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	22.22%	270,454
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,078
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	64,118
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	293,139
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	16,298
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	425,667
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	74,786
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	56,670
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	17,368
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	131,845
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	318,571
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	227,988