JPMorgan Climate Change Solutions Active ETF (ASX:T3MP)
Australia · Delayed Price · Currency is AUD 67.57
-0.44 (-0.65%)
At close: Dec 29, 2025
ASX:T3MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 68.07 | 68.07 | 67.47 | 67.57 | 67.57 | -0.65% | 9 |
| Dec 24, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.09% | 2 |
| Dec 23, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.28% | 8 |
| Dec 18, 2025 | 68.07 | 68.07 | 67.76 | 67.76 | 67.76 | -0.47% | 1,001 |
| Dec 17, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.09% | 1 |
| Dec 15, 2025 | 68.19 | 68.19 | 67.92 | 68.02 | 68.02 | -0.16% | 27 |
| Dec 10, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.80% | 1 |
| Dec 5, 2025 | 68.67 | 68.68 | 68.65 | 68.68 | 68.68 | 0.10% | 441 |
| Dec 3, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.51% | 1 |
| Dec 2, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.46% | 1 |
| Nov 25, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 1.00% | 10 |
| Nov 24, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.27% | 1,075 |
| Nov 21, 2025 | 67.30 | 67.30 | 67.12 | 67.12 | 67.12 | -0.27% | 3 |
| Nov 19, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -1.92% | 1 |
| Nov 17, 2025 | 68.64 | 68.64 | 68.62 | 68.62 | 68.62 | -1.31% | 1,000 |
| Nov 13, 2025 | 69.58 | 69.58 | 69.53 | 69.53 | 69.53 | -0.03% | 15 |
| Nov 12, 2025 | 69.14 | 69.56 | 69.14 | 69.55 | 69.55 | 1.36% | 1,001 |
| Nov 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.04% | 1 |
| Nov 6, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.04% | 8 |
| Nov 5, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.39% | 1 |
| Oct 31, 2025 | 69.69 | 69.69 | 69.59 | 69.59 | 69.59 | -0.10% | 30 |
| Oct 29, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.49% | 1 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.26% | 13 |
| Oct 27, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.17% | 175 |
| Oct 20, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.04% | 1 |
| Oct 16, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.17% | 500 |
| Oct 15, 2025 | 68.28 | 68.28 | 68.16 | 68.18 | 68.18 | -0.10% | 4,001 |
| Oct 9, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.04% | 1 |
| Oct 8, 2025 | 68.29 | 68.29 | 68.28 | 68.28 | 68.28 | 0.43% | 41 |
| Oct 6, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.28% | 20 |
| Oct 3, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 3.40% | 68 |
| Sep 18, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% | 1 |
| Sep 17, 2025 | 66.02 | 66.02 | 65.63 | 65.63 | 65.63 | -0.59% | 2 |
| Sep 16, 2025 | 65.61 | 66.02 | 65.61 | 66.02 | 66.02 | 1.18% | 2 |
| Sep 10, 2025 | 65.44 | 65.44 | 65.25 | 65.25 | 65.25 | - | 2 |
| Sep 4, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.09% | 1 |
| Sep 3, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.36% | 1 |
| Sep 2, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -2.26% | 1 |
| Aug 27, 2025 | 68.20 | 68.20 | 67.62 | 67.62 | 67.62 | -0.56% | 3 |
| Aug 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.06% | 170 |
| Aug 11, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.29% | 1 |
| Aug 7, 2025 | 66.18 | 66.18 | 66.17 | 66.17 | 66.17 | 1.46% | 11 |
| Aug 4, 2025 | 65.41 | 65.41 | 65.22 | 65.22 | 65.22 | -0.29% | 5 |
| Jul 16, 2025 | 65.42 | 65.42 | 65.41 | 65.41 | 65.41 | -0.15% | 2 |
| Jul 9, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.29% | 1 |
| Jul 4, 2025 | 65.27 | 65.32 | 65.27 | 65.32 | 65.32 | 2.30% | 9 |