JPMorgan Climate Change Solutions Active ETF (ASX:T3MP)
Australia · Delayed Price · Currency is AUD 74.29
+1.05 (1.43%)
At close: Oct 30, 2026
ASX:T3MP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 1.43% | 8 |
| Oct 28, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.56% | 1,000 |
| Oct 27, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.29% | 17 |
| Oct 26, 2026 | 72.60 | 72.65 | 72.51 | 72.62 | 72.62 | -1.20% | 320 |
| Oct 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.88% | 1 |
| Oct 22, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.05% | 3 |
| Oct 21, 2026 | 74.06 | 74.12 | 74.05 | 74.11 | 74.11 | 0.79% | 1,332 |
| Oct 20, 2026 | 73.67 | 73.67 | 73.53 | 73.53 | 73.53 | -1.57% | 12 |
| Oct 13, 2026 | 74.83 | 74.83 | 74.70 | 74.70 | 74.70 | 0.35% | 2,005 |
| Oct 9, 2026 | 74.78 | 74.78 | 74.44 | 74.44 | 74.44 | -1.23% | 6 |
| Oct 8, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | - | 1 |
| Oct 6, 2026 | 75.58 | 75.58 | 75.37 | 75.37 | 75.37 | 1.71% | 22 |
| Oct 1, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.67% | 1,000 |
| Sep 24, 2026 | 73.73 | 73.87 | 73.61 | 73.61 | 73.61 | 0.68% | 115 |
| Sep 22, 2026 | 73.14 | 73.18 | 73.11 | 73.11 | 73.11 | -0.10% | 5 |
| Sep 2, 2026 | 73.27 | 73.27 | 73.18 | 73.18 | 73.18 | -1.27% | 4 |
| Sep 1, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.03% | 2 |
| Aug 31, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.42% | 405 |
| Aug 27, 2026 | 74.49 | 74.51 | 74.45 | 74.45 | 74.45 | 0.08% | 783 |
| Aug 26, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.35% | 10 |
| Aug 24, 2026 | 74.67 | 74.67 | 74.65 | 74.65 | 74.65 | -0.70% | 4 |
| Aug 21, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | - | 7 |
| Aug 19, 2026 | 75.00 | 75.23 | 75.00 | 75.18 | 75.18 | -1.70% | 5 |
| Aug 18, 2026 | 76.91 | 76.92 | 76.48 | 76.48 | 76.48 | -1.00% | 2,515 |
| Aug 17, 2026 | 77.35 | 77.35 | 77.25 | 77.25 | 77.25 | -0.13% | 13 |
| Aug 11, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.13% | 10 |
| Aug 7, 2026 | 77.25 | 77.25 | 77.23 | 77.25 | 77.25 | -0.58% | 83 |
| Aug 6, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.18% | 8 |
| Aug 5, 2026 | 77.70 | 77.84 | 77.70 | 77.84 | 77.84 | 1.91% | 705 |
| Aug 4, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.94% | 96 |
| Aug 3, 2026 | 75.91 | 75.91 | 75.67 | 75.67 | 75.67 | 0.41% | 2 |
| Jul 30, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.01% | 1,000 |
| Jul 29, 2026 | 76.58 | 76.58 | 76.13 | 76.13 | 76.13 | -0.10% | 471 |
| Jul 28, 2026 | 76.31 | 76.31 | 76.21 | 76.21 | 76.21 | -0.07% | 192 |
| Jul 24, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.29% | 225 |
| Jul 22, 2026 | 76.00 | 76.04 | 76.00 | 76.04 | 76.04 | -0.21% | 1,003 |
| Jul 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.51% | 1,000 |
| Jul 17, 2026 | 76.30 | 76.30 | 75.81 | 75.81 | 75.81 | -1.35% | 174 |
| Jul 15, 2026 | 77.39 | 77.39 | 76.85 | 76.85 | 76.85 | -0.70% | 6 |
| Jul 14, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - | 1 |
| Jul 13, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.19% | 2 |
| Jul 10, 2026 | 77.09 | 77.24 | 77.09 | 77.24 | 77.24 | 0.60% | 2,002 |
| Jul 8, 2026 | 77.17 | 77.24 | 76.78 | 76.78 | 76.78 | -2.49% | 1,003 |
| Jul 6, 2026 | 78.68 | 78.74 | 78.61 | 78.74 | 78.74 | -0.11% | 5 |
| Jul 3, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - | 1 |
| Jul 2, 2026 | 78.16 | 78.83 | 78.16 | 78.83 | 78.83 | -0.34% | 1,511 |
| Jun 30, 2026 | 78.94 | 79.16 | 78.94 | 79.16 | 79.10 | 0.09% | 3 |
| Jun 26, 2026 | 78.34 | 79.09 | 78.34 | 79.09 | 79.03 | 0.96% | 2 |
| Jun 25, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.28 | -0.50% | 500 |
| Jun 23, 2026 | 78.70 | 78.73 | 78.70 | 78.73 | 78.67 | 0.73% | 501 |