ASX:T3MP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	76.31	76.31	76.21	76.21	76.21	-0.07%	192
Jul 24, 2026	76.26	76.26	76.26	76.26	76.26	0.29%	225
Jul 22, 2026	76.00	76.04	76.00	76.04	76.04	-0.21%	1,003
Jul 20, 2026	76.20	76.20	76.20	76.20	76.20	0.51%	1,000
Jul 17, 2026	76.30	76.30	75.81	75.81	75.81	-1.35%	174
Jul 15, 2026	77.39	77.39	76.85	76.85	76.85	-0.70%	6
Jul 14, 2026	77.39	77.39	77.39	77.39	77.39	-	1
Jul 13, 2026	77.39	77.39	77.39	77.39	77.39	0.19%	2
Jul 10, 2026	77.09	77.24	77.09	77.24	77.24	0.60%	2,002
Jul 8, 2026	77.17	77.24	76.78	76.78	76.78	-2.49%	1,003
Jul 6, 2026	78.68	78.74	78.61	78.74	78.74	-0.11%	5
Jul 3, 2026	78.83	78.83	78.83	78.83	78.83	-	1
Jul 2, 2026	78.16	78.83	78.16	78.83	78.83	-0.34%	1,511
Jun 30, 2026	78.94	79.16	78.94	79.16	79.10	0.09%	3
Jun 26, 2026	78.34	79.09	78.34	79.09	79.03	0.96%	2
Jun 25, 2026	78.34	78.34	78.34	78.34	78.28	-0.50%	500
Jun 23, 2026	78.70	78.73	78.70	78.73	78.67	0.73%	501
Jun 22, 2026	78.84	78.84	78.09	78.16	78.10	0.13%	8
Jun 19, 2026	78.06	78.06	78.06	78.06	78.00	0.52%	500
Jun 18, 2026	77.66	77.66	77.66	77.66	77.60	0.49%	500
Jun 16, 2026	77.28	77.28	77.28	77.28	77.22	0.25%	25
Jun 15, 2026	77.09	77.09	77.09	77.09	77.03	1.49%	500
Jun 12, 2026	75.96	75.96	75.96	75.96	75.90	0.18%	500
Jun 10, 2026	75.76	75.82	75.76	75.82	75.76	-1.34%	731
Jun 9, 2026	77.08	77.08	76.85	76.85	76.79	-0.21%	66
Jun 5, 2026	77.01	77.01	77.01	77.01	76.95	0.40%	77
Jun 3, 2026	76.70	76.70	76.70	76.70	76.64	1.29%	15
May 27, 2026	75.71	75.72	75.71	75.72	75.66	0.70%	534
May 26, 2026	75.19	75.19	75.19	75.19	75.13	-0.03%	3
May 25, 2026	73.77	75.21	73.77	75.21	75.15	1.95%	3
May 21, 2026	74.00	74.00	73.77	73.77	73.72	0.08%	628
May 19, 2026	73.71	73.71	73.71	73.71	73.66	-0.32%	104
May 18, 2026	74.15	74.35	73.95	73.95	73.90	-0.60%	626
May 13, 2026	74.40	74.40	74.40	74.40	74.34	-1.68%	500
May 6, 2026	75.60	75.67	75.60	75.67	75.61	1.35%	27
May 5, 2026	74.69	74.73	74.66	74.66	74.60	0.23%	69
May 1, 2026	74.49	74.49	74.49	74.49	74.43	0.77%	339
Apr 28, 2026	73.92	73.92	73.92	73.92	73.87	-0.38%	109
Apr 24, 2026	74.20	74.20	74.20	74.20	74.15	1.34%	106
Apr 23, 2026	73.23	73.23	73.22	73.22	73.17	0.74%	219
Apr 14, 2026	72.68	72.68	72.68	72.68	72.63	-0.32%	100
Apr 13, 2026	72.87	72.91	72.87	72.91	72.86	1.10%	2,500
Apr 9, 2026	72.78	72.78	72.12	72.12	72.07	0.54%	504
Apr 8, 2026	70.97	71.73	70.97	71.73	71.68	3.16%	332
Apr 1, 2026	69.53	69.53	69.53	69.53	69.48	-1.26%	63
Mar 26, 2026	70.42	70.42	70.42	70.42	70.37	5.36%	4
Mar 23, 2026	66.90	66.90	66.84	66.84	66.79	-2.76%	3
Mar 19, 2026	68.74	68.74	68.74	68.74	68.69	-0.38%	500
Mar 17, 2026	69.00	69.00	69.00	69.00	68.95	-0.63%	500
Mar 16, 2026	69.48	69.48	69.44	69.44	69.39	1.22%	1,055