JPMorgan Climate Change Solutions Active ETF (ASX:T3MP)
Australia · Delayed Price · Currency is AUD 78.06
+0.40 (0.52%)
At close: Jun 19, 2026
ASX:T3MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.52% | 500 |
| Jun 18, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.49% | 500 |
| Jun 16, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.25% | 25 |
| Jun 15, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.49% | 500 |
| Jun 12, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.18% | 500 |
| Jun 10, 2026 | 75.76 | 75.82 | 75.76 | 75.82 | 75.82 | -1.34% | 731 |
| Jun 9, 2026 | 77.08 | 77.08 | 76.85 | 76.85 | 76.85 | -0.21% | 66 |
| Jun 5, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.40% | 77 |
| Jun 3, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 1.29% | 15 |
| May 27, 2026 | 75.71 | 75.72 | 75.71 | 75.72 | 75.72 | 0.70% | 534 |
| May 26, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.03% | 3 |
| May 25, 2026 | 73.77 | 75.21 | 73.77 | 75.21 | 75.21 | 1.95% | 3 |
| May 21, 2026 | 74.00 | 74.00 | 73.77 | 73.77 | 73.77 | 0.08% | 628 |
| May 19, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.32% | 104 |
| May 18, 2026 | 74.15 | 74.35 | 73.95 | 73.95 | 73.95 | -0.60% | 626 |
| May 13, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.68% | 500 |
| May 6, 2026 | 75.60 | 75.67 | 75.60 | 75.67 | 75.67 | 1.35% | 27 |
| May 5, 2026 | 74.69 | 74.73 | 74.66 | 74.66 | 74.66 | 0.23% | 69 |
| May 1, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.77% | 339 |
| Apr 28, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.38% | 109 |
| Apr 24, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.34% | 106 |
| Apr 23, 2026 | 73.23 | 73.23 | 73.22 | 73.22 | 73.22 | 0.74% | 219 |
| Apr 14, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.32% | 100 |
| Apr 13, 2026 | 72.87 | 72.91 | 72.87 | 72.91 | 72.91 | 1.10% | 2,500 |
| Apr 9, 2026 | 72.78 | 72.78 | 72.12 | 72.12 | 72.12 | 0.54% | 504 |
| Apr 8, 2026 | 70.97 | 71.73 | 70.97 | 71.73 | 71.73 | 3.16% | 332 |
| Apr 1, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.26% | 63 |
| Mar 26, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 5.36% | 4 |
| Mar 23, 2026 | 66.90 | 66.90 | 66.84 | 66.84 | 66.84 | -2.76% | 3 |
| Mar 19, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.38% | 500 |
| Mar 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.63% | 500 |
| Mar 16, 2026 | 69.48 | 69.48 | 69.44 | 69.44 | 69.44 | 1.22% | 1,055 |
| Mar 12, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.55% | 3 |
| Mar 11, 2026 | 69.69 | 69.69 | 69.68 | 69.68 | 69.68 | 1.54% | 500 |
| Mar 9, 2026 | 69.80 | 69.80 | 68.60 | 68.62 | 68.62 | -3.69% | 514 |
| Mar 6, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.63% | 69 |
| Mar 5, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.70% | 12 |
| Mar 4, 2026 | 70.94 | 71.20 | 70.94 | 71.20 | 71.20 | -1.56% | 1,115 |
| Mar 3, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.43% | 500 |
| Mar 2, 2026 | 72.74 | 72.75 | 72.64 | 72.64 | 72.64 | -1.82% | 1,000 |
| Feb 27, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.09% | 1 |
| Feb 26, 2026 | 73.95 | 73.95 | 73.92 | 73.92 | 73.92 | 0.59% | 3 |
| Feb 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.03% | 2 |
| Feb 20, 2026 | 73.32 | 73.51 | 73.32 | 73.51 | 73.51 | -0.04% | 21 |
| Feb 19, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.44% | 409 |
| Feb 17, 2026 | 73.33 | 73.33 | 73.22 | 73.22 | 73.22 | 0.47% | 1,511 |
| Feb 13, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.03% | 1 |
| Feb 12, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 2.88% | 500 |
| Feb 6, 2026 | 70.52 | 70.83 | 70.52 | 70.82 | 70.82 | 0.43% | 4,002 |
| Feb 4, 2026 | 70.50 | 70.52 | 70.50 | 70.52 | 70.52 | 0.94% | 1,500 |