Taiton Resources Limited (ASX:T88)
Australia · Delayed Price · Currency is AUD 0.0950
-0.0040 (-4.04%)
At close: Feb 24, 2026
Taiton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 130,202 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 51,984 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.45% | 8,016 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -22.50% | 62,656 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 10,982 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.23% | 139,236 |
| Feb 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 30,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,401 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 6,762 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 21,077 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 17,500 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 14,443 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 32,484 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,068 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 6,918 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 37,597 |
| Jan 21, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 31.03% | 77,061 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 75,201 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 28,759 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 21,338 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 39,800 |
| Jan 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 128,338 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,348 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 12,500 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,000 |
| Dec 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 5,000 |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,000 |
| Dec 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 24,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 96,142 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Nov 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.11% | 14,250 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.29% | 26,289 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 500 |
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 11,503 |
| Oct 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 8,145 |
| Oct 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 372 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,100 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 40,000 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 18,582 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 17,930 |
| Oct 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 26.32% | 31,082 |
| Oct 2, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 35.71% | 213,636 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -15.66% | 74,551 |
| Sep 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 18.57% | 15,999 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 18,784 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.45% | 16,000 |