Skip to main content
logo
Taiton Resources Limited (ASX:T88)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0040 (7.27%)
Jun 16, 2026, 2:11 PM AEST

Taiton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.060.060.060.060.06-6.78%1,813
Jun 11, 20260.060.060.060.060.06-8,475
Jun 9, 20260.060.060.060.060.061.72%11,020
Jun 5, 20260.060.060.060.060.06-25,862
Jun 4, 20260.060.060.060.060.065.45%8,621
Jun 2, 20260.060.060.060.060.06-204,031
Jun 1, 20260.050.060.050.060.06-3.51%385,348
May 29, 20260.060.060.060.060.061.79%100,000
May 28, 20260.060.060.060.060.06-5.08%108,589
May 27, 20260.060.060.060.060.06-6.35%66,012
May 26, 20260.060.060.060.060.06-29,304
May 19, 20260.060.060.060.060.06-7.35%58,682
May 15, 20260.070.070.070.070.07-2.86%45,000
May 12, 20260.070.070.070.070.07-85,770
May 11, 20260.070.070.070.070.0716.67%14,285
May 8, 20260.060.060.060.060.06-128,080
May 7, 20260.070.070.060.060.06-14.29%51,566
May 6, 20260.070.070.070.070.07-23,039
May 5, 20260.070.070.070.070.07-4.11%38,418
May 1, 20260.070.070.070.070.07-1.35%25,641
Apr 30, 20260.070.080.070.070.07-1.33%26,176
Apr 29, 20260.080.080.080.080.08-9.64%55,000
Apr 28, 20260.080.080.080.080.08-3.49%98
Apr 27, 20260.090.090.090.090.094.88%17,452
Apr 24, 20260.080.080.080.080.089.33%134,995
Apr 23, 20260.090.090.080.080.08-17.58%82,803
Apr 22, 20260.090.100.080.090.09-9.00%205,959
Apr 21, 20260.110.110.100.100.10-13.04%20,028
Apr 20, 20260.120.120.120.120.12-4.17%104,086
Apr 17, 20260.120.130.120.120.129.09%188,338
Apr 16, 20260.100.120.100.110.1122.22%126,248
Apr 7, 20260.090.090.090.090.09-10,000
Mar 24, 20260.100.100.090.090.09-5.26%5,472
Mar 23, 20260.100.100.100.100.10-4,316
Mar 18, 20260.100.100.100.100.10-20,000
Mar 17, 20260.100.100.100.100.10-15,022
Mar 16, 20260.100.100.100.100.10-6,000
Mar 10, 20260.100.100.100.100.10-3,131
Mar 9, 20260.100.100.100.100.10-23,449
Mar 6, 20260.100.100.100.100.10-129
Feb 24, 20260.100.100.100.100.10-4.04%130,202
Feb 23, 20260.100.100.100.100.10-51,984
Feb 20, 20260.100.100.100.100.106.45%8,016
Feb 18, 20260.110.110.090.090.09-22.50%62,656
Feb 16, 20260.120.120.120.120.1214.29%10,982
Feb 13, 20260.110.110.110.110.11-19.23%139,236
Feb 12, 20260.140.140.130.130.13-13.33%30,000
Feb 10, 20260.150.150.150.150.15-4,401
Feb 5, 20260.150.150.150.150.1515.38%6,762
Feb 4, 20260.150.150.130.130.13-16.13%21,077