Skip to main content
logo
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0060 (-7.89%)
At close: Jan 30, 2026

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.070.070.07-7.89%1,365,740
Jan 29, 20260.070.080.070.080.087.04%806,206
Jan 28, 20260.070.080.070.070.07-2.74%402,025
Jan 27, 20260.080.080.070.070.07-2.67%1,040,304
Jan 23, 20260.080.080.080.080.08-1,561,373
Jan 22, 20260.080.080.070.080.085.63%1,650,620
Jan 21, 20260.060.080.050.070.0724.56%4,192,381
Jan 20, 20260.060.060.060.060.06-5.00%636,441
Jan 19, 20260.060.060.060.060.067.14%1,707,065
Jan 16, 20260.060.060.050.060.065.66%1,217,604
Jan 15, 20260.060.060.050.050.05-3.64%121,123
Jan 14, 20260.060.060.050.060.06-1,555,159
Jan 13, 20260.060.060.060.060.06-6.78%165,697
Jan 12, 20260.060.060.060.060.0611.32%289,796
Jan 9, 20260.060.060.050.050.05-3.64%169,662
Jan 8, 20260.060.060.060.060.06-1.79%421,006
Jan 7, 20260.050.060.050.060.061.82%189,425
Jan 6, 20260.060.060.060.060.0610.00%37,800
Jan 5, 20260.050.050.050.050.052.04%404,902
Jan 2, 20260.050.050.050.050.052.08%66,503
Dec 31, 20250.050.050.050.050.05-294,432
Dec 30, 20250.050.050.050.050.054.35%382,018
Dec 29, 20250.040.050.040.050.0521.05%491,401
Dec 24, 20250.040.040.040.040.04-5.00%210,813
Dec 23, 20250.040.040.040.040.04-6.98%130,712
Dec 22, 20250.040.040.040.040.04-234,363
Dec 19, 20250.050.050.040.040.042.38%30,560
Dec 18, 20250.040.040.040.040.045.00%119,213
Dec 17, 20250.040.040.040.040.042.56%578,349
Dec 16, 20250.040.040.040.040.04-405,058
Dec 15, 20250.040.040.040.040.04-4.88%334,308
Dec 11, 20250.040.040.040.040.04-8.89%767,193
Dec 10, 20250.040.050.040.050.052.27%1,424,663
Dec 9, 20250.050.050.040.040.04-238,055
Dec 8, 20250.050.050.040.040.04-12.00%421,116
Dec 5, 20250.050.050.050.050.05-143,304
Dec 4, 20250.050.050.050.050.05-531,513
Dec 3, 20250.050.050.050.050.05-8.26%181,392
Dec 2, 20250.060.060.050.050.05-9.17%1,283,701
Dec 1, 20250.050.070.050.060.0627.66%2,197,057
Nov 25, 20250.050.050.050.050.05-144,233
Nov 24, 20250.050.050.050.050.052.17%499,259
Nov 21, 20250.050.050.040.050.05-9.80%125,189
Nov 20, 20250.050.050.050.050.054.08%42,135
Nov 19, 20250.050.050.050.050.052.08%200
Nov 18, 20250.050.050.050.050.05-2.04%145,711
Nov 17, 20250.050.050.050.050.052.08%177,551
Nov 14, 20250.050.050.050.050.05-2.04%358,363
Nov 13, 20250.050.050.050.050.05-3.92%239,986
Nov 12, 20250.050.050.050.050.05-5.56%142,863