Skip to main content
logo
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0070 (-8.33%)
Apr 2, 2026, 4:10 PM AEST

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.090.090.080.080.08-8.33%343,475
Apr 1, 20260.090.090.080.080.082.44%115,660
Mar 31, 20260.080.080.080.080.08-1.20%201,028
Mar 30, 20260.090.090.080.080.08-6.74%173,631
Mar 27, 20260.090.090.080.090.091.14%187,313
Mar 26, 20260.090.100.090.090.09-3.30%259,859
Mar 25, 20260.090.100.090.090.093.41%239,404
Mar 24, 20260.070.090.070.090.0922.22%1,447,585
Mar 23, 20260.080.080.070.070.07-14.29%1,440,259
Mar 20, 20260.080.080.080.080.083.70%361,489
Mar 19, 20260.090.090.080.080.08-8.99%732,275
Mar 18, 20260.100.100.090.090.09-5.32%1,498,231
Mar 17, 20260.100.100.090.090.09-6.00%2,124,795
Mar 16, 20260.120.120.100.100.10-13.04%1,372,482
Mar 13, 20260.110.120.100.120.12-2,157,158
Mar 12, 20260.120.130.110.120.12-4.17%1,158,230
Mar 11, 20260.130.130.110.120.129.09%3,144,532
Mar 10, 20260.140.140.110.110.11-21.43%2,381,416
Mar 9, 20260.120.160.110.140.1412.00%6,218,027
Mar 6, 20260.090.130.090.130.1335.87%6,614,895
Mar 5, 20260.080.100.080.090.0913.58%1,535,789
Mar 4, 20260.080.080.080.080.085.19%632,620
Mar 3, 20260.080.080.080.080.08-1.28%466,050
Mar 2, 20260.080.080.080.080.08-1.27%709,948
Feb 27, 20260.080.080.080.080.08-2.47%292,720
Feb 26, 20260.080.080.080.080.083.85%107,786
Feb 25, 20260.080.080.080.080.08-2.50%149,009
Feb 24, 20260.080.080.080.080.08-2.44%587,732
Feb 23, 20260.080.090.080.080.081.23%434,444
Feb 20, 20260.080.080.080.080.08-1.22%422,801
Feb 19, 20260.090.090.080.080.08-4.65%891,818
Feb 18, 20260.090.090.080.090.091.18%108,535
Feb 17, 20260.080.090.080.090.091.19%6,614,901
Feb 16, 20260.090.090.080.080.08-1.18%1,411,290
Feb 13, 20260.080.090.080.090.09-1.16%921,012
Feb 12, 20260.080.090.080.090.098.86%3,595,255
Feb 11, 20260.070.080.070.080.0825.40%2,201,519
Feb 10, 20260.070.070.060.060.06-10.00%1,222,502
Feb 9, 20260.060.070.060.070.0720.69%2,887,267
Feb 6, 20260.070.070.060.060.06-12.12%244,785
Feb 5, 20260.070.070.070.070.07-2.94%150,482
Feb 4, 20260.070.070.070.070.07-1.45%279,346
Feb 3, 20260.070.080.070.070.0715.00%879,504
Feb 2, 20260.060.060.060.060.06-14.29%934,630
Jan 30, 20260.080.080.070.070.07-7.89%1,365,740
Jan 29, 20260.070.080.070.080.087.04%806,206
Jan 28, 20260.070.080.070.070.07-2.74%402,025
Jan 27, 20260.080.080.070.070.07-2.67%1,040,304
Jan 23, 20260.080.080.080.080.08-1,561,373
Jan 22, 20260.080.080.070.080.085.63%1,650,620