Skip to main content
logo
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0010 (-1.22%)
At close: Feb 20, 2026

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08-1.22%422,801
Feb 19, 20260.090.090.080.080.08-4.65%891,818
Feb 18, 20260.090.090.080.090.091.18%108,535
Feb 17, 20260.080.090.080.090.091.19%6,614,901
Feb 16, 20260.090.090.080.080.08-1.18%1,411,290
Feb 13, 20260.080.090.080.090.09-1.16%921,012
Feb 12, 20260.080.090.080.090.098.86%3,595,255
Feb 11, 20260.070.080.070.080.0825.40%2,201,519
Feb 10, 20260.070.070.060.060.06-10.00%1,222,502
Feb 9, 20260.060.070.060.070.0720.69%2,887,267
Feb 6, 20260.070.070.060.060.06-12.12%244,785
Feb 5, 20260.070.070.070.070.07-2.94%150,482
Feb 4, 20260.070.070.070.070.07-1.45%279,346
Feb 3, 20260.070.080.070.070.0715.00%879,504
Feb 2, 20260.060.060.060.060.06-14.29%934,630
Jan 30, 20260.080.080.070.070.07-7.89%1,365,740
Jan 29, 20260.070.080.070.080.087.04%806,206
Jan 28, 20260.070.080.070.070.07-2.74%402,025
Jan 27, 20260.080.080.070.070.07-2.67%1,040,304
Jan 23, 20260.080.080.080.080.08-1,561,373
Jan 22, 20260.080.080.070.080.085.63%1,650,620
Jan 21, 20260.060.080.050.070.0724.56%4,192,381
Jan 20, 20260.060.060.060.060.06-5.00%636,441
Jan 19, 20260.060.060.060.060.067.14%1,707,065
Jan 16, 20260.060.060.050.060.065.66%1,217,604
Jan 15, 20260.060.060.050.050.05-3.64%121,123
Jan 14, 20260.060.060.050.060.06-1,555,159
Jan 13, 20260.060.060.060.060.06-6.78%165,697
Jan 12, 20260.060.060.060.060.0611.32%289,796
Jan 9, 20260.060.060.050.050.05-3.64%169,662
Jan 8, 20260.060.060.060.060.06-1.79%421,006
Jan 7, 20260.050.060.050.060.061.82%189,425
Jan 6, 20260.060.060.060.060.0610.00%37,800
Jan 5, 20260.050.050.050.050.052.04%404,902
Jan 2, 20260.050.050.050.050.052.08%66,503
Dec 31, 20250.050.050.050.050.05-294,432
Dec 30, 20250.050.050.050.050.054.35%382,018
Dec 29, 20250.040.050.040.050.0521.05%491,401
Dec 24, 20250.040.040.040.040.04-5.00%210,813
Dec 23, 20250.040.040.040.040.04-6.98%130,712
Dec 22, 20250.040.040.040.040.04-234,363
Dec 19, 20250.050.050.040.040.042.38%30,560
Dec 18, 20250.040.040.040.040.045.00%119,213
Dec 17, 20250.040.040.040.040.042.56%578,349
Dec 16, 20250.040.040.040.040.04-405,058
Dec 15, 20250.040.040.040.040.04-4.88%334,308
Dec 11, 20250.040.040.040.040.04-8.89%767,193
Dec 10, 20250.040.050.040.050.052.27%1,424,663
Dec 9, 20250.050.050.040.040.04-238,055
Dec 8, 20250.050.050.040.040.04-12.00%421,116