Skip to main content
logo
Terra Critical Minerals Limited (ASX:T92)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
-0.0040 (-8.00%)
Jun 26, 2026, 4:10 PM AEST

Terra Critical Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-8.00%249,460
Jun 25, 20260.050.050.050.050.05-69,531
Jun 24, 20260.050.050.050.050.05-1.96%72,681
Jun 23, 20260.050.060.050.050.05-3.77%191,437
Jun 22, 20260.060.060.050.050.05-5.36%84,585
Jun 19, 20260.060.060.060.060.06-11.11%61,000
Jun 18, 20260.060.070.060.060.066.78%503,193
Jun 17, 20260.050.060.050.060.069.26%483,771
Jun 16, 20260.050.060.050.050.05-36,728
Jun 15, 20260.060.060.050.050.055.88%27,223
Jun 12, 20260.050.050.050.050.05-5.56%1,157,972
Jun 11, 20260.050.050.050.050.055.88%24,895
Jun 10, 20260.050.050.050.050.05-282,900
Jun 9, 20260.060.060.050.050.05-12.07%229,919
Jun 5, 20260.060.060.060.060.06-33,317
Jun 4, 20260.060.060.060.060.06-158,663
Jun 3, 20260.060.060.060.060.06-4.92%365,306
Jun 2, 20260.060.060.060.060.06-71,844
Jun 1, 20260.060.060.060.060.06-87,407
May 29, 20260.060.060.060.060.06-3.17%23,246
May 28, 20260.060.060.060.060.063.28%41,261
May 27, 20260.060.060.060.060.06-4.69%90,198
May 26, 20260.060.060.060.060.061.59%294,689
May 25, 20260.060.070.060.060.06-3.08%445,662
May 22, 20260.060.070.060.070.071.56%183,054
May 21, 20260.070.070.060.060.06-4.48%187,328
May 20, 20260.070.070.070.070.07-1.47%531,499
May 19, 20260.070.070.070.070.071.49%53,952
May 18, 20260.070.070.070.070.07-4.29%362,318
May 15, 20260.070.070.070.070.07-419,745
May 14, 20260.070.070.070.070.07-268,125
May 13, 20260.070.070.070.070.07-150,547
May 12, 20260.070.070.070.070.07-37,811
May 11, 20260.080.080.070.070.07-426,657
May 8, 20260.070.070.070.070.07-5.41%488,825
May 7, 20260.080.080.070.070.07-6.33%170,140
May 6, 20260.070.080.070.080.0816.18%535,735
May 5, 20260.070.070.070.070.07-2.86%27,500
May 4, 20260.070.070.070.070.072.94%31,697
May 1, 20260.070.070.070.070.07-6.85%26,000
Apr 30, 20260.080.080.070.070.07-3.95%214,623
Apr 29, 20260.080.080.080.080.08-2.56%277,458
Apr 28, 20260.080.080.080.080.08-2.50%51,483
Apr 27, 20260.080.080.080.080.083.90%160,945
Apr 24, 20260.080.080.080.080.08-3.75%246,360
Apr 23, 20260.080.080.080.080.081.27%39,082
Apr 22, 20260.080.080.080.080.086.76%1,132,103
Apr 21, 20260.070.070.070.070.07-2.63%114,216
Apr 20, 20260.080.080.080.080.081.33%4,782
Apr 17, 20260.070.080.070.080.085.63%485,366