Skip to main content
logo
Talius Group Limited (ASX:TAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
+0.0040 (5.56%)
At close: Aug 28, 2025

Talius Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.080.080.080.08-5.56%20,764
Aug 27, 20250.070.070.070.07--55,946
Aug 26, 20250.070.070.070.07--1.37%20,002
Aug 25, 20250.070.070.070.07-2.82%12,500
Aug 22, 20250.080.080.070.07--6.58%18,168
Aug 21, 20250.080.080.080.08--6.17%294,647
Aug 19, 20250.080.080.080.08-3.85%30,551
Aug 18, 20250.080.080.080.08--15,325
Aug 15, 20250.080.080.080.08-5.41%169,028
Aug 14, 20250.070.080.070.07--5.13%56,092
Aug 13, 20250.080.080.080.08--125,000
Aug 12, 20250.080.080.080.08--4.88%355,872
Aug 11, 20250.080.080.080.08-7.89%85,533
Aug 8, 20250.070.080.070.08-5.56%100,583
Aug 7, 20250.080.080.070.07-2.86%430,210
Aug 4, 20250.070.070.070.07-2.94%102,872
Aug 1, 20250.070.070.070.07--15,000
Jul 31, 20250.070.070.070.07--7,200
Jul 30, 20250.070.070.070.07--6.85%640,128
Jul 29, 20250.070.070.070.07--59,506
Jul 28, 20250.070.070.070.07-1.39%1,664
Jul 25, 20250.070.070.070.07-5.88%179,534
Jul 23, 20250.070.070.070.07-1.49%1,227
Jul 18, 20250.070.070.070.07--3,316
Jul 16, 20250.070.070.070.07--110
Jul 15, 20250.070.070.070.07--18,613
Jul 14, 20250.070.070.070.07--2.90%7,366
Jul 11, 20250.070.070.070.07-6.15%2,285
Jul 10, 20250.070.070.070.07-1.56%82
Jul 9, 20250.070.070.060.06--5.88%200,000
Jul 8, 20250.070.070.070.07--5.56%18,555
Jul 7, 20250.070.080.070.07--2.70%24,735
Jul 4, 20250.080.080.070.07-1.37%344,560
Jul 3, 20250.070.080.070.07-5.80%63,710
Jul 2, 20250.060.080.060.07-13.11%294,895
Jul 1, 20250.060.060.060.06--162,486
Jun 30, 20250.070.070.060.06--6.15%277,613
Jun 27, 20250.070.070.070.07--1.52%182,007
Jun 26, 20250.070.070.070.07--7.04%65,843
Jun 25, 20250.070.070.070.07-7.58%102,303
Jun 24, 20250.080.080.070.07--12.00%39,566
Jun 23, 20250.080.080.080.08-7.14%8,981
Jun 20, 20250.070.070.070.07-6.06%100,000
Jun 19, 20250.070.070.070.07-1.54%16,851
Jun 18, 20250.070.070.070.07--122,111
Jun 17, 20250.070.070.070.07--11,112
Jun 16, 20250.070.070.070.07-4.84%4
Jun 13, 20250.060.060.060.06--1.59%50,000
Jun 12, 20250.060.060.060.06-5.00%-
Jun 11, 20250.060.060.060.06---