Skip to main content
logo
Talius Group Limited (ASX:TAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0020 (-3.08%)
Aug 18, 2026, 2:58 PM AEST

Talius Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.060.070.060.070.071.56%60,986
Aug 14, 20260.060.060.060.060.061.59%44,550
Aug 12, 20260.060.060.060.060.061.61%68,255
Aug 11, 20260.060.060.060.060.066.90%3,000
Aug 10, 20260.060.060.060.060.06-3.33%536,167
Aug 7, 20260.060.060.060.060.063.45%256,474
Aug 6, 20260.060.060.060.060.06-78,466
Aug 5, 20260.060.060.060.060.06-3.33%60,461
Aug 4, 20260.060.060.060.060.063.45%89,834
Aug 3, 20260.060.060.060.060.06-1.69%355,455
Jul 30, 20260.060.060.060.060.06-1.67%198
Jul 29, 20260.060.060.060.060.06-89,156
Jul 27, 20260.060.060.050.060.065.26%781,919
Jul 24, 20260.060.060.060.060.06-122,181
Jul 23, 20260.060.060.060.060.06-8.06%454,075
Jul 22, 20260.060.060.060.060.068.77%196,854
Jul 21, 20260.060.060.060.060.06-14.93%96,365
Jul 20, 20260.060.070.060.070.0711.67%257,602
Jul 17, 20260.060.060.060.060.06-1.64%215,129
Jul 16, 20260.060.060.060.060.061.67%2,024
Jul 15, 20260.060.060.060.060.06-1.64%14,565
Jul 14, 20260.060.060.060.060.06-3.17%396,961
Jul 13, 20260.070.070.060.060.06-4.55%146,500
Jul 10, 20260.070.070.070.070.07-2.94%809,887
Jul 8, 20260.070.070.070.070.07-2.86%112,341
Jul 7, 20260.070.070.070.070.07-1.41%260,634
Jul 6, 20260.070.070.070.070.07-10.13%754,748
Jul 1, 20260.080.080.080.080.08-170,949
Jun 30, 20260.090.090.080.080.08-3.66%1,149,330
Jun 29, 20260.080.080.080.080.082.50%6,753
Jun 26, 20260.080.080.080.080.085.26%370,245
Jun 25, 20260.080.080.080.080.08-2.56%253,697
Jun 24, 20260.080.080.080.080.08-2.50%60,947
Jun 23, 20260.080.080.080.080.08-251,416
Jun 22, 20260.080.080.080.080.08-2.44%14,001
Jun 19, 20260.080.080.080.080.082.50%50,100
Jun 18, 20260.080.080.080.080.08-1.23%38,718
Jun 17, 20260.080.080.080.080.081.25%705,206
Jun 16, 20260.080.080.080.080.082.56%827,262
Jun 15, 20260.080.080.080.080.08-529,127
Jun 12, 20260.080.080.080.080.084.00%2,600
Jun 11, 20260.080.080.080.080.08-302,864
Jun 10, 20260.080.080.080.080.08-3.85%408,117
Jun 9, 20260.080.080.080.080.084.00%87,982
Jun 5, 20260.070.080.070.080.087.14%282,765
Jun 4, 20260.070.070.070.070.07-2.78%256,683
Jun 3, 20260.070.070.070.070.074.35%380,000
Jun 2, 20260.070.070.060.070.071.47%240,698
May 29, 20260.070.070.070.070.07-12,000
May 28, 20260.070.070.070.070.077.94%301,914