Skip to main content
logo
Talius Group Limited (ASX:TAL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0020 (-2.86%)
Jul 8, 2026, 3:38 PM AEST

Talius Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.070.070.070.07--2.86%112,341
Jul 7, 20260.070.070.070.070.07-1.41%260,634
Jul 6, 20260.070.070.070.070.07-10.13%754,748
Jul 1, 20260.080.080.080.080.08-170,949
Jun 30, 20260.090.090.080.080.08-3.66%1,149,330
Jun 29, 20260.080.080.080.080.082.50%6,753
Jun 26, 20260.080.080.080.080.085.26%370,245
Jun 25, 20260.080.080.080.080.08-2.56%253,697
Jun 24, 20260.080.080.080.080.08-2.50%60,947
Jun 23, 20260.080.080.080.080.08-251,416
Jun 22, 20260.080.080.080.080.08-2.44%14,001
Jun 19, 20260.080.080.080.080.082.50%50,100
Jun 18, 20260.080.080.080.080.08-1.23%38,718
Jun 17, 20260.080.080.080.080.081.25%705,206
Jun 16, 20260.080.080.080.080.082.56%827,262
Jun 15, 20260.080.080.080.080.08-529,127
Jun 12, 20260.080.080.080.080.084.00%2,600
Jun 11, 20260.080.080.080.080.08-302,864
Jun 10, 20260.080.080.080.080.08-3.85%408,117
Jun 9, 20260.080.080.080.080.084.00%87,982
Jun 5, 20260.070.080.070.080.087.14%282,765
Jun 4, 20260.070.070.070.070.07-2.78%256,683
Jun 3, 20260.070.070.070.070.074.35%380,000
Jun 2, 20260.070.070.060.070.071.47%240,698
May 29, 20260.070.070.070.070.07-12,000
May 28, 20260.070.070.070.070.077.94%301,914
May 27, 20260.060.060.060.060.06-4.55%236,879
May 22, 20260.070.070.070.070.07-161
May 18, 20260.070.070.070.070.07-12,002
May 12, 20260.070.070.070.070.07-1.49%49,908
May 11, 20260.070.070.070.070.07-4.29%216,542
May 8, 20260.070.070.070.070.07-1.41%35,506
May 7, 20260.070.070.070.070.075.97%22,665
May 6, 20260.070.070.070.070.07-4.29%39,561
May 5, 20260.070.070.070.070.07-5.41%8,600
May 4, 20260.070.070.070.070.07-53,160
May 1, 20260.070.070.070.070.071.37%86,901
Apr 30, 20260.070.070.070.070.071.39%54,005
Apr 29, 20260.070.070.070.070.075.88%343,773
Apr 28, 20260.070.070.070.070.071.49%13,888
Apr 27, 20260.060.070.060.070.074.69%91,306
Apr 24, 20260.070.070.060.060.06-3.03%156,093
Apr 23, 20260.070.070.070.070.07-179
Apr 22, 20260.070.070.070.070.07-50,000
Apr 21, 20260.070.070.070.070.071.54%1,320,926
Apr 20, 20260.060.070.060.070.0718.18%404,972
Apr 17, 20260.060.060.060.060.06-7,725
Apr 15, 20260.060.060.060.060.06-154,069
Apr 13, 20260.060.060.060.060.06-376
Apr 9, 20260.060.060.060.060.06-185,520