Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
0.00 (0.00%)
Aug 4, 2025, 3:21 PM AEST

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.061.79%501,444
Jul 31, 20250.060.060.060.060.06-3.45%91,976
Jul 30, 20250.060.060.060.060.06-1.69%913,863
Jul 29, 20250.060.060.060.060.061.72%490,694
Jul 28, 20250.060.060.060.060.06-849,453
Jul 27, 20250.060.060.060.060.06-1.69%21,237
Jul 25, 20250.060.060.060.060.06-979,354
Jul 24, 20250.060.060.060.060.063.51%158,220
Jul 23, 20250.060.060.060.060.06-3.39%965,855
Jul 22, 20250.060.060.060.060.06-1.67%1,389,245
Jul 21, 20250.060.060.060.060.061.69%240,853
Jul 18, 20250.060.060.060.060.065.36%363,756
Jul 17, 20250.060.060.060.060.06-8.20%1,832,882
Jul 16, 20250.060.060.060.060.06-1,745,974
Jul 15, 20250.060.060.060.060.06-4.69%447,182
Jul 14, 20250.060.060.060.060.064.92%2,133,479
Jul 11, 20250.060.060.060.060.061.67%357,469
Jul 10, 20250.060.060.060.060.06-402,549
Jul 9, 20250.060.060.060.060.06-3.23%840,410
Jul 8, 20250.060.060.060.060.063.33%797,749
Jul 7, 20250.060.060.060.060.06-538,550
Jul 4, 20250.060.060.060.060.06-2,490,205
Jul 3, 20250.060.060.060.060.065.26%1,975,627
Jul 2, 20250.060.060.060.060.06-324,321
Jul 1, 20250.060.060.060.060.06-9.52%543,494
Jun 30, 20250.060.070.060.060.068.62%1,972,674
Jun 27, 20250.060.060.060.060.065.45%1,444,075
Jun 26, 20250.060.060.060.060.06-520,983
Jun 25, 20250.060.060.050.060.06-1,787,101
Jun 24, 20250.050.060.050.060.0610.00%1,786,205
Jun 23, 20250.050.050.050.050.05-653,079
Jun 20, 20250.050.050.050.050.052.04%1,130,781
Jun 19, 20250.050.050.050.050.05-347,780
Jun 18, 20250.050.050.050.050.052.08%451,394
Jun 17, 20250.050.050.050.050.052.13%108,148
Jun 16, 20250.050.050.050.050.052.17%435,100
Jun 13, 20250.050.050.050.050.05-436,065
Jun 12, 20250.050.050.050.050.05-2.13%24,021
Jun 11, 20250.040.050.040.050.052.17%388,376
Jun 10, 20250.050.050.050.050.05-4.17%414,638
Jun 6, 20250.050.050.050.050.05-241,810
Jun 5, 20250.050.050.050.050.05-7.69%129,777
Jun 4, 20250.050.050.050.050.054.00%251,667
Jun 3, 20250.050.050.050.050.05-394,694
Jun 2, 20250.050.050.050.050.052.04%361,450
May 30, 20250.050.050.050.050.05-12.50%1,487,932
May 29, 20250.050.060.050.060.06-1.75%2,086,570
May 28, 20250.050.060.050.060.0614.00%3,773,143
May 27, 20250.050.050.040.050.0511.11%3,979,008
May 26, 20250.040.050.040.050.0515.38%3,486,093