Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
+0.0080 (8.79%)
At close: Feb 6, 2026

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.100.090.100.108.79%1,162,242
Feb 5, 20260.100.100.090.090.09-7.14%967,731
Feb 4, 20260.110.110.100.100.10-6.67%485,104
Feb 3, 20260.090.110.090.110.1111.70%702,754
Feb 2, 20260.110.110.090.090.09-6.00%1,491,372
Jan 30, 20260.110.120.090.100.10-4.76%3,243,028
Jan 29, 20260.120.120.110.110.11-4.55%3,971,043
Jan 28, 20260.100.120.100.110.1114.58%3,879,616
Jan 27, 20260.090.100.090.100.109.09%3,035,233
Jan 23, 20260.090.090.090.090.092.33%1,427,566
Jan 22, 20260.090.090.090.090.091.18%518,859
Jan 21, 20260.090.090.090.090.09-1.16%2,267,306
Jan 20, 20260.090.090.080.090.092.38%1,645,434
Jan 19, 20260.090.090.080.080.08-583,719
Jan 16, 20260.090.090.080.080.08-3.45%951,679
Jan 15, 20260.090.090.090.090.092.35%2,423,555
Jan 14, 20260.090.090.080.090.09-1.16%665,920
Jan 13, 20260.080.090.080.090.093.61%1,719,520
Jan 12, 20260.080.090.080.080.08-1.19%617,699
Jan 9, 20260.090.090.080.080.08-1.18%1,878,900
Jan 8, 20260.080.090.080.090.096.25%1,003,943
Jan 7, 20260.090.090.080.080.08-4.76%1,938,562
Jan 6, 20260.080.080.080.080.08-1,490,411
Jan 5, 20260.080.080.080.080.085.00%345,936
Jan 2, 20260.080.080.080.080.08-2.44%469,841
Dec 31, 20250.080.080.080.080.08-162,940
Dec 30, 20250.080.080.080.080.08-2.38%738,135
Dec 29, 20250.090.090.080.080.082.44%2,852,084
Dec 24, 20250.080.080.080.080.082.50%222,352
Dec 23, 20250.080.080.070.080.088.11%3,137,688
Dec 22, 20250.070.080.070.070.074.23%1,865,634
Dec 19, 20250.070.070.070.070.071.43%107,780
Dec 18, 20250.070.070.070.070.07-2.78%193,955
Dec 17, 20250.070.070.070.070.07-698,765
Dec 16, 20250.070.070.070.070.07-1.37%571,543
Dec 15, 20250.070.070.070.070.07-1,067,285
Dec 12, 20250.070.070.070.070.074.29%2,171,207
Dec 11, 20250.070.070.070.070.072.94%830,402
Dec 10, 20250.070.070.070.070.07-45,344
Dec 9, 20250.070.070.070.070.07-2.86%55,140
Dec 8, 20250.070.070.070.070.074.48%1,794,448
Dec 5, 20250.070.070.070.070.07-1.47%549,927
Dec 4, 20250.070.070.070.070.07-1.45%5,897
Dec 3, 20250.070.070.070.070.07-163,041
Dec 2, 20250.070.070.070.070.071.47%155,786
Dec 1, 20250.070.070.070.070.07-2.86%236,458
Nov 28, 20250.070.070.070.070.072.94%244,619
Nov 27, 20250.070.070.070.070.071.49%182,087
Nov 26, 20250.070.070.070.070.07-2.90%22,333
Nov 25, 20250.070.070.070.070.072.99%77,500