Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.1150
+0.0150 (15.00%)
Mar 4, 2026, 4:10 PM AEST

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.110.110.100.100.10-4.76%691,882
Mar 2, 20260.110.120.110.110.11-1,569,293
Feb 27, 20260.100.110.100.110.1116.67%3,784,024
Feb 26, 20260.090.100.090.090.09-3.23%840,711
Feb 25, 20260.100.100.090.090.09-5.10%525,898
Feb 24, 20260.090.100.090.100.1011.36%504,568
Feb 23, 20260.090.090.080.090.09-4.35%3,217,960
Feb 20, 20260.100.100.090.090.09-5.15%1,146,644
Feb 19, 20260.100.100.100.100.10-2.02%143,463
Feb 18, 20260.100.100.100.100.10-1.00%1,138,156
Feb 17, 20260.100.100.100.100.10-4.76%386,866
Feb 16, 20260.110.110.100.110.115.00%363,007
Feb 13, 20260.100.100.100.100.10-506,561
Feb 12, 20260.110.110.100.100.10-4.76%593,536
Feb 11, 20260.110.110.110.110.11-364,406
Feb 10, 20260.100.110.100.110.115.00%576,556
Feb 9, 20260.100.110.090.100.101.01%2,124,685
Feb 6, 20260.090.100.090.100.108.79%1,162,242
Feb 5, 20260.100.100.090.090.09-7.14%967,731
Feb 4, 20260.110.110.100.100.10-6.67%485,104
Feb 3, 20260.090.110.090.110.1111.70%702,754
Feb 2, 20260.110.110.090.090.09-6.00%1,491,372
Jan 30, 20260.110.120.090.100.10-4.76%3,243,028
Jan 29, 20260.120.120.110.110.11-4.55%3,971,043
Jan 28, 20260.100.120.100.110.1114.58%3,879,616
Jan 27, 20260.090.100.090.100.109.09%3,035,233
Jan 23, 20260.090.090.090.090.092.33%1,427,566
Jan 22, 20260.090.090.090.090.091.18%518,859
Jan 21, 20260.090.090.090.090.09-1.16%2,267,306
Jan 20, 20260.090.090.080.090.092.38%1,645,434
Jan 19, 20260.090.090.080.080.08-583,719
Jan 16, 20260.090.090.080.080.08-3.45%951,679
Jan 15, 20260.090.090.090.090.092.35%2,423,555
Jan 14, 20260.090.090.080.090.09-1.16%665,920
Jan 13, 20260.080.090.080.090.093.61%1,719,520
Jan 12, 20260.080.090.080.080.08-1.19%617,699
Jan 9, 20260.090.090.080.080.08-1.18%1,878,900
Jan 8, 20260.080.090.080.090.096.25%1,003,943
Jan 7, 20260.090.090.080.080.08-4.76%1,938,562
Jan 6, 20260.080.080.080.080.08-1,490,411
Jan 5, 20260.080.080.080.080.085.00%345,936
Jan 2, 20260.080.080.080.080.08-2.44%469,841
Dec 31, 20250.080.080.080.080.08-162,940
Dec 30, 20250.080.080.080.080.08-2.38%738,135
Dec 29, 20250.090.090.080.080.082.44%2,852,084
Dec 24, 20250.080.080.080.080.082.50%222,352
Dec 23, 20250.080.080.070.080.088.11%3,137,688
Dec 22, 20250.070.080.070.070.074.23%1,865,634
Dec 19, 20250.070.070.070.070.071.43%107,780
Dec 18, 20250.070.070.070.070.07-2.78%193,955