Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0020 (3.64%)
Sep 11, 2025, 4:10 PM AEST

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.060.060.050.060.06-3.51%3,341,797
Sep 9, 20250.060.060.060.060.06-2,166,047
Sep 8, 20250.060.060.060.060.06-2,102,455
Sep 5, 20250.060.060.060.060.06-656,241
Sep 4, 20250.060.060.060.060.06-159,815
Sep 3, 20250.060.060.060.060.061.79%324,762
Sep 2, 20250.060.060.060.060.06-211,864
Sep 1, 20250.060.060.060.060.06-1.75%499,086
Aug 31, 20250.060.060.060.060.06-1.72%173
Aug 29, 20250.060.060.060.060.061.75%312,794
Aug 28, 20250.060.060.060.060.063.64%167,091
Aug 27, 20250.060.060.060.060.06-1.79%33,084
Aug 26, 20250.060.060.050.060.061.82%403,196
Aug 25, 20250.060.060.060.060.06-5.17%275,956
Aug 24, 20250.060.060.060.060.06-50,810
Aug 22, 20250.060.060.060.060.063.57%94,076
Aug 21, 20250.060.060.060.060.06-1.75%256,533
Aug 20, 20250.060.060.060.060.06-51,165
Aug 19, 20250.060.060.060.060.06-1.72%1,168,434
Aug 18, 20250.060.060.060.060.06-87,125
Aug 17, 20250.060.060.060.060.061.75%8,339
Aug 15, 20250.060.060.060.060.06-1.72%201,170
Aug 14, 20250.060.060.060.060.063.57%382,112
Aug 13, 20250.060.060.060.060.06-1.75%370,000
Aug 12, 20250.060.060.060.060.06-59,260
Aug 11, 20250.060.060.060.060.06-1.72%792,363
Aug 8, 20250.060.060.060.060.06-40,185
Aug 7, 20250.060.060.060.060.06-28,818
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.061.75%14,999
Aug 4, 20250.060.060.060.060.06-201,526
Aug 3, 20250.060.060.060.060.06-15,000
Aug 1, 20250.060.060.060.060.061.79%501,444
Jul 31, 20250.060.060.060.060.06-3.45%91,976
Jul 30, 20250.060.060.060.060.06-1.69%913,863
Jul 29, 20250.060.060.060.060.061.72%490,694
Jul 28, 20250.060.060.060.060.06-849,453
Jul 27, 20250.060.060.060.060.06-1.69%21,237
Jul 25, 20250.060.060.060.060.06-979,354
Jul 24, 20250.060.060.060.060.063.51%158,220
Jul 23, 20250.060.060.060.060.06-3.39%965,855
Jul 22, 20250.060.060.060.060.06-1.67%1,389,245
Jul 21, 20250.060.060.060.060.061.69%240,853
Jul 18, 20250.060.060.060.060.065.36%363,756
Jul 17, 20250.060.060.060.060.06-8.20%1,832,882
Jul 16, 20250.060.060.060.060.06-1,745,974
Jul 15, 20250.060.060.060.060.06-4.69%447,182
Jul 14, 20250.060.060.060.060.064.92%2,133,479
Jul 11, 20250.060.060.060.060.061.67%357,469
Jul 10, 20250.060.060.060.060.06-402,549