Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
+0.0010 (1.61%)
May 25, 2026, 3:16 PM AEST

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.060.060.060.060.061.61%2,969,713
May 22, 20260.060.060.060.060.06-759,110
May 21, 20260.070.070.060.060.06-1.59%3,038,208
May 20, 20260.060.060.060.060.061.61%3,244,309
May 19, 20260.060.060.060.060.06-1.59%4,241,466
May 18, 20260.060.060.060.060.061.61%1,768,866
May 15, 20260.070.070.060.060.06-8.82%2,133,957
May 14, 20260.070.070.070.070.07-1.45%6,131,369
May 13, 20260.070.070.070.070.07-2.82%2,877,276
May 12, 20260.070.070.070.070.079.23%7,206,111
May 11, 20260.080.080.070.070.07-11.39%2,594,048
May 8, 20260.080.080.080.080.07-14.13%3,097,395
May 5, 20260.090.090.090.090.09-4.17%522,793
May 4, 20260.100.100.090.100.093.23%349,335
May 1, 20260.100.100.090.090.09-2.11%368,077
Apr 30, 20260.100.100.090.100.09-5.00%216,946
Apr 29, 20260.100.110.090.100.095.26%457,494
Apr 28, 20260.090.100.090.100.091.06%401,244
Apr 27, 20260.100.100.090.090.09-1.05%777,622
Apr 24, 20260.100.100.090.100.09-1.04%657,759
Apr 23, 20260.100.100.090.100.091.05%367,376
Apr 22, 20260.090.100.090.100.094.40%538,873
Apr 21, 20260.090.090.090.090.081.11%669,382
Apr 20, 20260.090.090.090.090.08-1.10%11,515
Apr 17, 20260.090.090.090.090.08-232,261
Apr 16, 20260.090.090.090.090.082.25%343,860
Apr 15, 20260.090.090.090.090.081.14%368,781
Apr 14, 20260.090.090.080.090.081.15%676,286
Apr 13, 20260.090.090.080.090.08-1.14%484,924
Apr 10, 20260.090.090.090.090.08-2.22%109,639
Apr 9, 20260.100.100.090.090.08-4.26%163,117
Apr 8, 20260.090.090.090.090.094.45%132,651
Apr 7, 20260.090.100.090.090.08-2.17%418,379
Apr 2, 20260.090.110.090.090.09-758,867
Apr 1, 20260.090.090.090.090.09-706,230
Mar 31, 20260.080.090.080.090.0912.19%1,100,124
Mar 30, 20260.080.080.080.080.08-2.38%351,701
Mar 27, 20260.090.090.080.080.08-454,467
Mar 26, 20260.090.090.080.080.08-9.68%444,958
Mar 25, 20260.080.090.080.090.0912.05%998,862
Mar 24, 20260.080.090.080.080.081.22%596,147
Mar 23, 20260.100.100.080.080.08-14.58%2,857,339
Mar 20, 20260.100.100.090.100.09-1,400,090
Mar 19, 20260.100.100.090.100.09-8.57%3,036,793
Mar 18, 20260.110.110.110.110.10-4.55%1,028,861
Mar 17, 20260.120.120.110.110.10-8.33%1,380,221
Mar 16, 20260.120.130.120.120.11-1,590,130
Mar 13, 20260.120.130.120.120.11-866,844
Mar 12, 20260.120.130.120.120.11-4.00%1,667,657
Mar 11, 20260.120.130.120.130.12-834,481