Skip to main content
logo
Tanami Gold NL (ASX:TAM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0070 (-7.29%)
May 5, 2026, 12:33 PM AEST

Tanami Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.100.100.090.100.103.23%349,335
May 1, 20260.100.100.090.090.09-2.11%368,077
Apr 30, 20260.100.100.090.100.10-5.00%216,946
Apr 29, 20260.100.110.090.100.105.26%457,494
Apr 28, 20260.090.100.090.100.101.06%401,244
Apr 27, 20260.100.100.090.090.09-1.05%777,622
Apr 24, 20260.100.100.090.100.10-1.04%657,759
Apr 23, 20260.100.100.090.100.101.05%367,376
Apr 22, 20260.090.100.090.100.104.40%538,873
Apr 21, 20260.090.090.090.090.091.11%669,382
Apr 20, 20260.090.090.090.090.09-1.10%11,515
Apr 17, 20260.090.090.090.090.09-232,261
Apr 16, 20260.090.090.090.090.092.25%343,860
Apr 15, 20260.090.090.090.090.091.14%368,781
Apr 14, 20260.090.090.080.090.091.15%676,286
Apr 13, 20260.090.090.080.090.09-1.14%484,924
Apr 10, 20260.090.090.090.090.09-2.22%109,639
Apr 9, 20260.100.100.090.090.09-4.26%163,117
Apr 8, 20260.090.090.090.090.094.44%132,651
Apr 7, 20260.090.100.090.090.09-2.17%418,379
Apr 2, 20260.090.110.090.090.09-758,867
Apr 1, 20260.090.090.090.090.09-706,230
Mar 31, 20260.080.090.080.090.0912.20%1,100,124
Mar 30, 20260.080.080.080.080.08-2.38%351,701
Mar 27, 20260.090.090.080.080.08-454,467
Mar 26, 20260.090.090.080.080.08-9.68%444,958
Mar 25, 20260.080.090.080.090.0912.05%998,862
Mar 24, 20260.080.090.080.080.081.22%596,147
Mar 23, 20260.100.100.080.080.08-14.58%2,857,339
Mar 20, 20260.100.100.090.100.10-1,400,090
Mar 19, 20260.100.100.090.100.10-8.57%3,036,793
Mar 18, 20260.110.110.110.110.11-4.55%1,028,861
Mar 17, 20260.120.120.110.110.11-8.33%1,380,221
Mar 16, 20260.120.130.120.120.12-1,590,130
Mar 13, 20260.120.130.120.120.12-866,844
Mar 12, 20260.120.130.120.120.12-4.00%1,667,657
Mar 11, 20260.120.130.120.130.13-834,481
Mar 10, 20260.120.130.120.130.138.70%561,949
Mar 9, 20260.130.130.110.120.12-8.00%1,911,076
Mar 6, 20260.120.140.120.130.134.17%3,811,179
Mar 5, 20260.120.120.110.120.124.35%3,261,855
Mar 4, 20260.100.120.100.120.1215.00%1,894,585
Mar 3, 20260.110.110.100.100.10-4.76%691,882
Mar 2, 20260.110.120.110.110.11-1,569,293
Feb 27, 20260.100.110.100.110.1116.67%3,784,024
Feb 26, 20260.090.100.090.090.09-3.23%840,711
Feb 25, 20260.100.100.090.090.09-5.10%525,898
Feb 24, 20260.090.100.090.100.1011.36%504,568
Feb 23, 20260.090.090.080.090.09-4.35%3,217,960
Feb 20, 20260.100.100.090.090.09-5.15%1,146,644