Tanami Gold NL (ASX:TAM)
Australia · Delayed Price · Currency is AUD 0.0870
-0.0010 (-1.14%)
Apr 13, 2026, 4:10 PM AEST
Tanami Gold NL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.14% | 484,924 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 109,639 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.26% | 163,117 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | 132,651 |
| Apr 7, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 418,379 |
| Apr 2, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | - | 758,867 |
| Apr 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 706,230 |
| Mar 31, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.20% | 1,100,124 |
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 351,701 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 454,467 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.68% | 444,958 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.05% | 998,862 |
| Mar 24, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.22% | 596,147 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -14.58% | 2,857,339 |
| Mar 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,400,090 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -8.57% | 3,036,793 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 1,028,861 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 1,380,221 |
| Mar 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,590,130 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 866,844 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,667,657 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 834,481 |
| Mar 10, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 561,949 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -8.00% | 1,911,076 |
| Mar 6, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 3,811,179 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 3,261,855 |
| Mar 4, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 15.00% | 1,894,585 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 691,882 |
| Mar 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,569,293 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 3,784,024 |
| Feb 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.23% | 840,711 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.10% | 525,898 |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.36% | 504,568 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -4.35% | 3,217,960 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.15% | 1,146,644 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 143,463 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 1,138,156 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 386,866 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 363,007 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 506,561 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 593,536 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 364,406 |
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 576,556 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 1.01% | 2,124,685 |
| Feb 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 8.79% | 1,162,242 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.14% | 967,731 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.67% | 485,104 |
| Feb 3, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 11.70% | 702,754 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.00% | 1,491,372 |
| Jan 30, 2026 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -4.76% | 3,243,028 |