Tasman Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	1,117,433
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	3,374,221
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	5,790,208
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	1,904,033
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	782,899
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,049,013
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	613,066
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	392,353
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,042,141
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	2.70%	476,512
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,224,414
Jan 14, 2026	0.03	0.05	0.03	0.04	0.04	18.75%	3,381,988
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	-	1,060,542
Jan 12, 2026	0.03	0.04	0.03	0.03	0.03	20.75%	9,990,449
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	6.00%	429,255
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	250,227
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	1,565,912
Jan 6, 2026	0.02	0.03	0.02	0.03	0.03	28.57%	534,303
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	16,757
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	100,456
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-	139,782
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	-	80,050
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	25,246
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	28,265
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	1,119,717
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	501,431
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	219,938
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	1,844,738
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	129,467
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-8.33%	350,790
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	4.35%	96,437
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	4.55%	70,036
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-4.35%	344,348
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-4.17%	200,000
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-7.69%	186,926
Dec 2, 2025	0.02	0.03	0.02	0.03	0.03	8.33%	202,998
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	4.35%	140,102
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	4.55%	63,690
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	8,432
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-12.00%	765,509
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-3.85%	103,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	-	67,698
Nov 14, 2025	0.03	0.03	0.02	0.03	0.03	-7.14%	1,086,926
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	3.70%	6,421,210
Nov 10, 2025	0.03	0.03	0.03	0.03	0.03	-	328,604
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	8.00%	350,555
Nov 6, 2025	0.02	0.03	0.02	0.03	0.03	38.89%	3,124,426
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	617,856
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-	6,242
Nov 3, 2025	0.03	0.03	0.02	0.02	0.02	-24.00%	1,204,520