Tasman Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	863,686
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	193,066
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	248,329
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	881,643
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	894,352
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	91,483
Sep 24, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	626,783
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	390,064
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	402,694
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	256,122
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	717,752
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	403,300
Sep 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,003,709
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,764,210
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	15.62%	2,926,500
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	1,799,059
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	1,870,670
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-	2,179,328
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	1,189,814
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-	742,850
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	81,445
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	406,911
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	277,578
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	34,577
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	22,610
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	405,903
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	98,662
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	1.56%	1,408,577
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	47,900
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	-	3,110
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	26,279
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	217,073
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	98,727
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	330,116
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-	241,693
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	686,769
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-6.06%	251,152
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	458,633
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	49,190
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	112,176
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	574,367
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	103
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	224,465
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,251,256
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	714,024
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,860,511
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	486,790
Jul 27, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	1,720,408
Jul 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	558,019
Jul 23, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	933,522