ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	49.03	49.04	48.96	48.96	48.96	-0.69%	1,703
Jan 22, 2026	49.59	49.62	49.30	49.30	49.30	-1.00%	4,352
Jan 21, 2026	49.76	49.83	49.73	49.80	49.80	0.08%	770
Jan 20, 2026	50.13	50.13	49.76	49.76	49.76	-0.74%	5,558
Jan 19, 2026	50.24	50.24	50.08	50.13	50.13	0.34%	2,502
Jan 16, 2026	50.03	50.04	49.96	49.96	49.96	-0.54%	751
Jan 15, 2026	50.10	50.24	50.10	50.23	50.23	0.46%	2,174
Jan 14, 2026	50.07	50.18	50.00	50.00	50.00	0.12%	1,553
Jan 13, 2026	49.95	49.95	49.89	49.94	49.94	-0.20%	3,851
Jan 12, 2026	50.11	50.11	50.00	50.04	50.04	0.06%	717
Jan 9, 2026	49.99	50.06	49.99	50.01	50.01	0.24%	1,893
Jan 8, 2026	49.80	49.91	49.80	49.89	49.89	0.75%	2,951
Jan 7, 2026	49.72	49.73	49.48	49.52	49.52	-0.52%	11,634
Jan 6, 2026	49.90	49.91	49.78	49.78	49.78	-0.74%	2,646
Jan 5, 2026	50.03	50.15	50.03	50.15	50.15	0.30%	1,167
Jan 2, 2026	50.11	50.11	50.00	50.00	50.00	-0.22%	550
Dec 31, 2025	50.24	50.24	50.10	50.11	49.97	0.06%	595
Dec 30, 2025	50.10	50.10	50.08	50.08	49.94	0.32%	11,189
Dec 29, 2025	49.98	49.98	49.88	49.92	49.78	-0.12%	6,015
Dec 24, 2025	50.28	50.28	49.98	49.98	49.84	-0.60%	1,425
Dec 23, 2025	50.40	50.40	50.27	50.28	50.13	-0.59%	10,125
Dec 22, 2025	50.74	50.74	50.58	50.58	50.43	-0.32%	3,034
Dec 19, 2025	50.81	50.81	50.64	50.74	50.59	-0.14%	2,805
Dec 18, 2025	50.74	50.81	50.74	50.81	50.66	0.32%	3,398
Dec 17, 2025	50.55	50.65	50.52	50.65	50.50	0.42%	800
Dec 16, 2025	50.40	50.60	50.37	50.44	50.29	0.02%	108,908
Dec 15, 2025	50.40	50.43	50.34	50.43	50.28	0.28%	364,147
Dec 12, 2025	50.29	50.29	50.20	50.29	50.14	-0.46%	6,440
Dec 11, 2025	50.20	50.52	50.15	50.52	50.37	0.18%	77,154
Dec 10, 2025	50.44	50.53	50.43	50.43	50.28	-0.02%	8,763
Dec 9, 2025	50.53	50.63	50.43	50.44	50.29	0.08%	4,977
Dec 8, 2025	50.84	50.84	50.36	50.40	50.25	-0.40%	2,967
Dec 5, 2025	50.58	50.68	50.58	50.60	50.45	0.04%	4,325
Dec 4, 2025	50.60	50.72	50.58	50.58	50.43	-0.49%	10,185
Dec 3, 2025	50.99	50.99	50.83	50.83	50.68	-0.53%	1,023
Dec 2, 2025	51.15	51.18	51.06	51.10	50.95	-0.08%	841
Dec 1, 2025	51.08	51.16	51.01	51.14	50.99	-0.35%	2,728
Nov 28, 2025	51.76	51.76	51.31	51.32	51.01	-0.14%	3,964
Nov 27, 2025	51.41	51.44	51.38	51.39	51.08	-0.33%	1,909
Nov 26, 2025	51.80	51.83	51.56	51.56	51.25	-0.77%	2,281
Nov 25, 2025	51.91	51.97	51.85	51.96	51.65	0.10%	2,195
Nov 24, 2025	51.89	51.97	51.89	51.91	51.60	-0.21%	20,187
Nov 21, 2025	51.90	52.04	51.90	52.02	51.71	0.62%	9,507
Nov 20, 2025	51.75	51.80	51.69	51.70	51.39	-0.10%	1,215
Nov 19, 2025	51.52	51.77	51.52	51.75	51.44	0.08%	1,494
Nov 18, 2025	51.45	51.76	51.45	51.71	51.40	0.62%	3,002
Nov 17, 2025	51.30	51.43	51.30	51.39	51.08	0.33%	453
Nov 14, 2025	51.32	51.33	51.15	51.22	50.91	0.16%	1,862
Nov 13, 2025	51.27	51.30	51.05	51.14	50.83	-0.49%	1,701
Nov 12, 2025	51.35	51.39	51.30	51.39	51.08	0.08%	3,678