ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	47.21	47.24	47.10	47.10	47.10	0.02%	1,631
Feb 26, 2026	47.07	47.14	47.04	47.09	47.09	-0.19%	11,313
Feb 25, 2026	47.63	47.63	47.18	47.18	47.18	-0.63%	7,461
Feb 24, 2026	47.46	47.50	47.45	47.48	47.48	0.11%	1,111
Feb 23, 2026	47.23	47.45	47.23	47.43	47.43	-0.46%	1,118
Feb 20, 2026	47.51	47.76	47.51	47.65	47.65	0.49%	980
Feb 19, 2026	48.00	48.00	47.42	47.42	47.42	0.06%	931
Feb 18, 2026	47.34	47.39	47.34	47.39	47.39	-0.08%	98
Feb 17, 2026	47.34	47.54	47.34	47.43	47.43	0.34%	3,147
Feb 16, 2026	47.43	47.43	47.26	47.27	47.27	0.02%	915
Feb 13, 2026	47.21	47.30	47.21	47.26	47.26	0.62%	6,422
Feb 12, 2026	46.97	47.00	46.90	46.97	46.97	-0.13%	781
Feb 11, 2026	47.32	47.36	47.00	47.03	47.03	-0.68%	6,244
Feb 10, 2026	47.25	47.35	47.21	47.35	47.35	-0.71%	3,307
Feb 9, 2026	48.14	48.14	47.59	47.69	47.69	-1.14%	7,679
Feb 6, 2026	48.16	48.42	48.16	48.24	48.24	0.46%	1,280
Feb 5, 2026	47.87	48.08	47.77	48.02	48.02	0.71%	3,331
Feb 4, 2026	47.66	47.71	47.59	47.68	47.68	-0.13%	6,438
Feb 3, 2026	48.12	48.12	47.60	47.74	47.74	-0.97%	6,031
Feb 2, 2026	47.89	48.29	47.89	48.21	48.21	0.67%	1,321
Jan 30, 2026	47.55	48.03	47.55	47.89	47.76	1.08%	421
Jan 29, 2026	47.62	47.76	47.36	47.38	47.25	-1.27%	6,495
Jan 28, 2026	47.90	48.02	47.81	47.99	47.85	-1.07%	8,242
Jan 27, 2026	48.63	48.63	48.44	48.51	48.37	-0.92%	571
Jan 23, 2026	49.03	49.04	48.96	48.96	48.82	-0.69%	1,703
Jan 22, 2026	49.59	49.62	49.30	49.30	49.16	-1.00%	4,352
Jan 21, 2026	49.76	49.83	49.73	49.80	49.66	0.08%	770
Jan 20, 2026	50.13	50.13	49.76	49.76	49.62	-0.74%	5,558
Jan 19, 2026	50.24	50.24	50.08	50.13	49.99	0.34%	2,502
Jan 16, 2026	50.03	50.04	49.96	49.96	49.82	-0.54%	751
Jan 15, 2026	50.10	50.24	50.10	50.23	50.09	0.46%	2,174
Jan 14, 2026	50.07	50.18	50.00	50.00	49.86	0.12%	1,553
Jan 13, 2026	49.95	49.95	49.89	49.94	49.80	-0.20%	3,851
Jan 12, 2026	50.11	50.11	50.00	50.04	49.90	0.06%	717
Jan 9, 2026	49.99	50.06	49.99	50.01	49.87	0.24%	1,893
Jan 8, 2026	49.80	49.91	49.80	49.89	49.75	0.75%	2,951
Jan 7, 2026	49.72	49.73	49.48	49.52	49.38	-0.52%	11,634
Jan 6, 2026	49.90	49.91	49.78	49.78	49.64	-0.74%	2,646
Jan 5, 2026	50.03	50.15	50.03	50.15	50.01	0.30%	1,167
Jan 2, 2026	50.11	50.11	50.00	50.00	49.86	-0.22%	550
Dec 31, 2025	50.24	50.24	50.10	50.11	49.82	0.06%	595
Dec 30, 2025	50.10	50.10	50.08	50.08	49.79	0.32%	11,189
Dec 29, 2025	49.98	49.98	49.88	49.92	49.64	-0.12%	6,015
Dec 24, 2025	50.28	50.28	49.98	49.98	49.69	-0.60%	1,425
Dec 23, 2025	50.40	50.40	50.27	50.28	49.99	-0.59%	10,125
Dec 22, 2025	50.74	50.74	50.58	50.58	50.29	-0.32%	3,034
Dec 19, 2025	50.81	50.81	50.64	50.74	50.45	-0.14%	2,805
Dec 18, 2025	50.74	50.81	50.74	50.81	50.52	0.32%	3,398
Dec 17, 2025	50.55	50.65	50.52	50.65	50.36	0.42%	800
Dec 16, 2025	50.40	50.60	50.37	50.44	50.15	0.02%	108,908