ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.66	48.74	48.55	48.58	48.58	0.68%	6,718
Mar 26, 2026	48.04	48.36	48.04	48.25	48.25	0.44%	4,565
Mar 25, 2026	47.99	48.07	47.92	48.04	48.04	-0.23%	3,585
Mar 24, 2026	47.85	48.15	47.84	48.15	48.15	0.27%	28,304
Mar 23, 2026	47.71	48.03	47.71	48.02	48.02	1.50%	6,218
Mar 20, 2026	47.46	47.46	47.27	47.31	47.31	-0.50%	604
Mar 19, 2026	47.61	47.67	47.54	47.55	47.55	1.02%	2,957
Mar 18, 2026	47.15	47.15	47.07	47.07	47.07	-0.70%	9,500
Mar 17, 2026	47.86	47.86	47.29	47.40	47.40	-0.82%	2,484
Mar 16, 2026	47.75	47.92	47.75	47.79	47.79	0.97%	2,856
Mar 13, 2026	47.28	47.33	47.24	47.33	47.33	0.87%	5,901
Mar 12, 2026	46.98	46.98	46.81	46.92	46.92	0.58%	933
Mar 11, 2026	47.21	47.21	46.63	46.65	46.65	-1.37%	2,478
Mar 10, 2026	47.35	47.41	47.30	47.30	47.30	-1.15%	5,387
Mar 9, 2026	47.98	48.10	47.84	47.85	47.85	0.59%	37,111
Mar 6, 2026	47.74	47.74	47.55	47.57	47.57	0.27%	304
Mar 5, 2026	47.30	47.44	47.23	47.44	47.44	-0.61%	1,022
Mar 4, 2026	47.57	47.82	47.57	47.73	47.73	1.42%	4,611
Mar 3, 2026	47.11	47.15	47.03	47.06	47.06	-0.04%	16,923
Mar 2, 2026	47.36	47.36	47.02	47.08	47.08	-0.04%	442
Feb 27, 2026	47.21	47.24	47.10	47.10	46.97	0.02%	1,631
Feb 26, 2026	47.07	47.14	47.04	47.09	46.96	-0.19%	11,313
Feb 25, 2026	47.63	47.63	47.18	47.18	47.04	-0.63%	7,461
Feb 24, 2026	47.46	47.50	47.45	47.48	47.34	0.11%	1,111
Feb 23, 2026	47.23	47.45	47.23	47.43	47.29	-0.46%	1,118
Feb 20, 2026	47.51	47.76	47.51	47.65	47.51	0.49%	980
Feb 19, 2026	48.00	48.00	47.42	47.42	47.28	0.06%	931
Feb 18, 2026	47.34	47.39	47.34	47.39	47.25	-0.08%	98
Feb 17, 2026	47.34	47.54	47.34	47.43	47.29	0.34%	3,147
Feb 16, 2026	47.43	47.43	47.26	47.27	47.13	0.02%	915
Feb 13, 2026	47.21	47.30	47.21	47.26	47.12	0.62%	6,422
Feb 12, 2026	46.97	47.00	46.90	46.97	46.84	-0.13%	781
Feb 11, 2026	47.32	47.36	47.00	47.03	46.90	-0.68%	6,244
Feb 10, 2026	47.25	47.35	47.21	47.35	47.21	-0.71%	3,307
Feb 9, 2026	48.14	48.14	47.59	47.69	47.55	-1.14%	7,679
Feb 6, 2026	48.16	48.42	48.16	48.24	48.10	0.46%	1,280
Feb 5, 2026	47.87	48.08	47.77	48.02	47.88	0.71%	3,331
Feb 4, 2026	47.66	47.71	47.59	47.68	47.54	-0.13%	6,438
Feb 3, 2026	48.12	48.12	47.60	47.74	47.60	-0.97%	6,031
Feb 2, 2026	47.89	48.29	47.89	48.21	48.07	0.67%	1,321
Jan 30, 2026	47.55	48.03	47.55	47.89	47.62	1.08%	421
Jan 29, 2026	47.62	47.76	47.36	47.38	47.11	-1.27%	6,495
Jan 28, 2026	47.90	48.02	47.81	47.99	47.72	-1.07%	8,242
Jan 27, 2026	48.63	48.63	48.44	48.51	48.23	-0.92%	571
Jan 23, 2026	49.03	49.04	48.96	48.96	48.68	-0.69%	1,703
Jan 22, 2026	49.59	49.62	49.30	49.30	49.02	-1.00%	4,352
Jan 21, 2026	49.76	49.83	49.73	49.80	49.52	0.08%	770
Jan 20, 2026	50.13	50.13	49.76	49.76	49.48	-0.74%	5,558
Jan 19, 2026	50.24	50.24	50.08	50.13	49.85	0.34%	2,502
Jan 16, 2026	50.03	50.04	49.96	49.96	49.68	-0.54%	751