ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.79	47.81	47.64	47.69	47.69	0.19%	1,648
Oct 29, 2026	47.60	47.60	47.50	47.60	47.60	-0.15%	962
Oct 28, 2026	47.80	47.80	47.66	47.67	47.67	-0.15%	1,758
Oct 27, 2026	47.82	47.82	47.68	47.74	47.74	0.13%	899
Oct 26, 2026	47.65	47.77	47.65	47.68	47.68	-0.29%	5,236
Oct 23, 2026	47.80	47.86	47.77	47.82	47.82	-0.02%	1,454
Oct 22, 2026	47.77	47.85	47.67	47.83	47.83	-0.02%	23,706
Oct 21, 2026	47.85	47.85	47.77	47.84	47.84	-0.25%	934
Oct 20, 2026	48.06	48.06	47.95	47.96	47.96	-0.21%	426
Oct 19, 2026	48.07	48.11	47.99	48.06	48.06	-0.50%	24,931
Oct 16, 2026	48.40	48.47	48.23	48.30	48.30	0.15%	1,971
Oct 15, 2026	48.01	48.24	48.00	48.23	48.23	0.67%	2,264
Oct 14, 2026	48.00	48.00	47.89	47.91	47.91	-0.48%	5,637
Oct 13, 2026	48.20	48.20	48.08	48.14	48.14	0.35%	1,267
Oct 12, 2026	48.00	48.01	47.92	47.97	47.97	-0.23%	1,512
Oct 9, 2026	48.18	48.18	48.05	48.08	48.08	-0.08%	3,997
Oct 8, 2026	48.08	48.15	48.07	48.12	48.12	0.25%	1,108
Oct 7, 2026	47.96	48.02	47.93	48.00	48.00	-0.10%	3,959
Oct 6, 2026	48.08	48.08	48.00	48.05	48.05	-0.44%	1,840
Oct 5, 2026	48.13	48.28	48.09	48.26	48.26	-0.02%	6,393
Oct 2, 2026	48.39	48.39	48.25	48.27	48.27	0.19%	2,782
Oct 1, 2026	48.20	48.20	48.14	48.18	48.18	0.37%	449
Sep 30, 2026	48.04	48.19	47.99	48.15	48.00	0.35%	4,147
Sep 29, 2026	47.87	47.98	47.79	47.98	47.83	0.36%	732
Sep 28, 2026	47.77	47.84	47.75	47.81	47.66	-0.04%	1,376
Sep 25, 2026	47.87	47.88	47.80	47.83	47.68	0.27%	363
Sep 24, 2026	47.67	47.74	47.66	47.70	47.55	0.97%	875
Sep 23, 2026	47.21	47.24	47.18	47.24	47.09	0.36%	351
Sep 22, 2026	47.03	47.13	47.03	47.07	46.92	0.13%	3,535
Sep 21, 2026	47.06	47.10	47.01	47.01	46.86	-0.06%	3,456
Sep 18, 2026	47.14	47.16	47.04	47.04	46.89	-0.21%	8,152
Sep 17, 2026	46.98	47.27	46.98	47.14	46.99	0.34%	7,030
Sep 16, 2026	47.03	47.03	46.98	46.98	46.83	-0.19%	470
Sep 15, 2026	46.94	47.07	46.94	47.07	46.92	0.45%	2,148
Sep 14, 2026	46.86	46.87	46.78	46.86	46.71	0.21%	10,420
Sep 11, 2026	46.76	46.86	46.76	46.76	46.61	0.75%	5,156
Sep 10, 2026	46.42	46.42	46.38	46.41	46.27	0.11%	2,531
Sep 9, 2026	46.40	46.40	46.34	46.36	46.22	-0.13%	6,929
Sep 8, 2026	46.48	46.48	46.38	46.42	46.28	-0.13%	511
Sep 7, 2026	46.44	46.52	46.44	46.48	46.34	0.11%	2,105
Sep 4, 2026	46.51	46.51	46.42	46.43	46.29	-0.68%	2,667
Sep 3, 2026	46.69	46.75	46.68	46.75	46.60	-0.32%	1,132
Sep 2, 2026	46.78	46.90	46.78	46.90	46.75	0.47%	1,579
Sep 1, 2026	46.68	46.70	46.61	46.68	46.53	-0.04%	7,540
Aug 31, 2026	46.83	46.86	46.82	46.84	46.55	0.43%	2,137
Aug 28, 2026	46.60	46.65	46.57	46.64	46.36	-0.15%	1,957
Aug 27, 2026	46.70	46.71	46.67	46.71	46.43	0.02%	360
Aug 26, 2026	46.90	46.90	46.66	46.70	46.42	-0.43%	3,798
Aug 25, 2026	46.97	46.97	46.84	46.90	46.61	0.17%	1,333
Aug 24, 2026	46.95	46.95	46.73	46.82	46.53	-0.28%	1,378