ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	46.26	46.36	46.26	46.33	-	0.09%	232
May 11, 2026	46.30	46.34	46.24	46.29	46.29	-0.22%	6,472
May 8, 2026	46.46	46.46	46.35	46.39	46.39	0.48%	1,115
May 7, 2026	46.28	46.28	46.17	46.17	46.17	-0.02%	5,383
May 6, 2026	46.30	46.46	46.18	46.18	46.18	-1.28%	915
May 5, 2026	46.74	46.78	46.70	46.78	46.78	0.73%	608
May 4, 2026	46.43	46.46	46.39	46.44	46.44	-0.15%	1,571
May 1, 2026	47.13	47.13	46.46	46.51	46.51	-1.32%	608
Apr 30, 2026	47.00	47.15	47.00	47.13	47.00	0.60%	10,335
Apr 29, 2026	46.70	46.85	46.69	46.85	46.72	0.32%	12,393
Apr 28, 2026	46.67	46.74	46.65	46.70	46.57	-0.23%	2,338
Apr 27, 2026	46.97	46.97	46.74	46.81	46.68	-0.55%	969
Apr 24, 2026	47.01	47.09	47.01	47.07	46.94	0.36%	13,384
Apr 23, 2026	46.81	46.96	46.81	46.90	46.77	0.36%	9,545
Apr 22, 2026	46.86	46.86	46.73	46.73	46.60	-0.04%	420
Apr 21, 2026	46.74	46.79	46.71	46.75	46.62	-0.30%	12,215
Apr 20, 2026	46.85	46.89	46.83	46.89	46.76	0.28%	282
Apr 17, 2026	46.81	46.81	46.76	46.76	46.63	0.28%	517
Apr 16, 2026	46.80	46.80	46.58	46.63	46.50	-0.68%	10,939
Apr 15, 2026	47.01	47.04	46.95	46.95	46.82	-0.63%	3,004
Apr 14, 2026	47.21	47.31	47.21	47.25	47.11	-0.69%	1,291
Apr 13, 2026	47.65	47.65	47.58	47.58	47.44	0.40%	5,634
Apr 10, 2026	47.37	47.42	47.32	47.39	47.25	-0.40%	4,291
Apr 9, 2026	47.62	47.62	47.54	47.58	47.44	0.19%	249
Apr 8, 2026	47.40	47.51	47.36	47.49	47.35	-1.90%	3,205
Apr 7, 2026	48.36	48.53	48.36	48.41	48.27	-0.53%	2,487
Apr 2, 2026	48.41	48.69	48.25	48.67	48.53	0.54%	41,325
Apr 1, 2026	48.98	48.98	48.30	48.41	48.27	-1.16%	624
Mar 31, 2026	49.05	49.05	48.85	48.98	48.71	0.35%	6,344
Mar 30, 2026	48.97	48.98	48.81	48.81	48.54	0.47%	10,180
Mar 27, 2026	48.66	48.74	48.55	48.58	48.31	0.68%	6,718
Mar 26, 2026	48.04	48.36	48.04	48.25	47.98	0.44%	4,565
Mar 25, 2026	47.99	48.07	47.92	48.04	47.77	-0.23%	3,585
Mar 24, 2026	47.85	48.15	47.84	48.15	47.88	0.27%	28,304
Mar 23, 2026	47.71	48.03	47.71	48.02	47.75	1.50%	6,218
Mar 20, 2026	47.46	47.46	47.27	47.31	47.04	-0.50%	604
Mar 19, 2026	47.61	47.67	47.54	47.55	47.28	1.02%	2,957
Mar 18, 2026	47.15	47.15	47.07	47.07	46.81	-0.70%	9,500
Mar 17, 2026	47.86	47.86	47.29	47.40	47.13	-0.82%	2,484
Mar 16, 2026	47.75	47.92	47.75	47.79	47.52	0.97%	2,856
Mar 13, 2026	47.28	47.33	47.24	47.33	47.06	0.87%	5,901
Mar 12, 2026	46.98	46.98	46.81	46.92	46.66	0.58%	933
Mar 11, 2026	47.21	47.21	46.63	46.65	46.39	-1.37%	2,478
Mar 10, 2026	47.35	47.41	47.30	47.30	47.03	-1.15%	5,387
Mar 9, 2026	47.98	48.10	47.84	47.85	47.58	0.59%	37,111
Mar 6, 2026	47.74	47.74	47.55	47.57	47.30	0.27%	304
Mar 5, 2026	47.30	47.44	47.23	47.44	47.17	-0.61%	1,022
Mar 4, 2026	47.57	47.82	47.57	47.73	47.46	1.42%	4,611
Mar 3, 2026	47.11	47.15	47.03	47.06	46.80	-0.04%	16,923
Mar 2, 2026	47.36	47.36	47.02	47.08	46.82	-0.04%	442