ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	46.68	46.68	46.61	46.66	-	-0.10%	4,419
Aug 31, 2026	46.83	46.86	46.82	46.84	46.70	0.43%	2,137
Aug 28, 2026	46.60	46.65	46.57	46.64	46.50	-0.15%	1,957
Aug 27, 2026	46.70	46.71	46.67	46.71	46.57	0.02%	360
Aug 26, 2026	46.90	46.90	46.66	46.70	46.56	-0.43%	3,798
Aug 25, 2026	46.97	46.97	46.84	46.90	46.76	0.17%	1,333
Aug 24, 2026	46.95	46.95	46.73	46.82	46.68	-0.28%	1,378
Aug 21, 2026	47.12	47.12	46.94	46.95	46.81	-0.40%	363
Aug 20, 2026	47.10	47.14	47.08	47.14	47.00	-0.55%	719
Aug 19, 2026	47.37	47.40	47.35	47.40	47.26	0.47%	739
Aug 18, 2026	47.10	47.20	47.10	47.18	47.04	0.17%	924
Aug 17, 2026	47.31	47.31	47.10	47.10	46.96	-0.74%	696
Aug 14, 2026	47.48	47.48	47.39	47.45	47.31	-0.19%	1,207
Aug 13, 2026	47.46	47.54	47.36	47.54	47.40	0.23%	6,558
Aug 12, 2026	47.43	47.47	47.43	47.43	47.29	-0.11%	3,526
Aug 11, 2026	47.49	47.56	47.43	47.48	47.34	0.15%	11,107
Aug 10, 2026	47.39	47.46	47.37	47.41	47.27	-0.59%	7,651
Aug 7, 2026	47.63	47.70	47.63	47.69	47.55	0.27%	516
Aug 6, 2026	47.50	47.58	47.45	47.56	47.42	0.06%	861
Aug 5, 2026	47.55	47.57	47.44	47.53	47.39	-0.29%	2,547
Aug 4, 2026	47.78	47.81	47.67	47.67	47.53	0.15%	17,545
Aug 3, 2026	47.53	47.64	47.53	47.60	47.46	-0.06%	3,210
Jul 31, 2026	48.48	48.48	47.73	47.77	47.49	-0.95%	24,903
Jul 30, 2026	48.23	48.28	48.23	48.23	47.94	0.02%	754
Jul 29, 2026	48.11	48.32	48.11	48.22	47.93	0.21%	3,693
Jul 28, 2026	47.99	48.16	47.93	48.12	47.84	0.46%	3,326
Jul 27, 2026	47.94	47.96	47.90	47.90	47.62	-0.35%	14,779
Jul 24, 2026	48.17	48.17	48.06	48.07	47.79	0.50%	1,610
Jul 23, 2026	47.89	47.89	47.78	47.83	47.55	-0.15%	2,770
Jul 22, 2026	47.92	47.93	47.82	47.90	47.62	0.06%	7,255
Jul 21, 2026	47.90	47.90	47.83	47.87	47.59	-0.17%	10,217
Jul 20, 2026	48.06	48.06	47.90	47.95	47.67	-0.21%	314
Jul 17, 2026	47.90	48.06	47.90	48.05	47.77	0.31%	864
Jul 16, 2026	47.84	47.95	47.84	47.90	47.62	-0.06%	3,400
Jul 15, 2026	48.00	48.00	47.93	47.93	47.65	-0.85%	1,818
Jul 14, 2026	48.39	48.40	48.34	48.34	48.05	0.08%	895
Jul 13, 2026	48.29	48.38	48.29	48.30	48.01	0.23%	3,007
Jul 10, 2026	48.30	48.30	48.13	48.19	47.91	-0.21%	4,695
Jul 9, 2026	48.34	48.35	48.25	48.29	48.00	0.15%	296
Jul 8, 2026	48.40	48.40	48.22	48.22	47.93	-0.06%	1,270
Jul 7, 2026	48.18	48.27	48.13	48.25	47.96	-0.06%	469
Jul 6, 2026	48.29	48.33	48.28	48.28	47.99	0.12%	608
Jul 3, 2026	48.37	48.37	48.22	48.22	47.93	-0.78%	4,272
Jul 2, 2026	48.53	48.64	48.53	48.60	48.31	0.12%	871
Jul 1, 2026	48.45	48.60	48.45	48.54	48.25	-0.29%	4,204
Jun 30, 2026	48.83	48.89	48.81	48.82	48.39	0.33%	1,914
Jun 29, 2026	48.70	48.73	48.66	48.66	48.23	-	5,249
Jun 26, 2026	48.59	48.77	48.59	48.66	48.23	0.08%	8,828
Jun 25, 2026	48.69	48.69	48.58	48.62	48.19	0.23%	7,303
Jun 24, 2026	48.50	48.62	48.50	48.51	48.08	0.64%	22,370