ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	47.81	47.97	47.81	47.97	47.97	0.57%	2,498
Jun 18, 2026	47.70	47.73	47.65	47.70	47.70	0.48%	8,718
Jun 17, 2026	47.40	47.49	47.40	47.47	47.47	-0.21%	2,244
Jun 16, 2026	47.38	47.57	47.38	47.57	47.57	0.61%	18,130
Jun 15, 2026	47.31	47.36	47.28	47.28	47.28	-0.78%	1,888
Jun 12, 2026	47.57	47.67	47.56	47.65	47.65	-0.36%	13,442
Jun 11, 2026	47.88	47.90	47.80	47.82	47.82	0.15%	935
Jun 10, 2026	47.67	47.75	47.65	47.75	47.75	0.55%	881
Jun 9, 2026	46.97	47.53	46.97	47.49	47.49	1.11%	13,975
Jun 5, 2026	47.00	47.01	46.97	46.97	46.97	-0.02%	2,243
Jun 4, 2026	46.93	46.98	46.93	46.98	46.98	0.66%	1,319
Jun 3, 2026	46.66	46.70	46.60	46.67	46.67	-0.11%	4,072
Jun 2, 2026	46.75	46.75	46.72	46.72	46.72	0.32%	2,566
Jun 1, 2026	46.61	46.61	46.53	46.57	46.57	-0.29%	1,676
May 29, 2026	46.82	46.88	46.80	46.84	46.71	-0.76%	2,666
May 28, 2026	47.08	47.24	47.08	47.20	47.06	0.79%	6,316
May 27, 2026	46.80	46.88	46.80	46.83	46.70	-0.02%	603
May 26, 2026	46.80	46.84	46.77	46.84	46.71	0.17%	2,006
May 25, 2026	46.84	46.84	46.76	46.76	46.63	-0.45%	2,057
May 22, 2026	46.97	46.97	46.94	46.97	46.83	-0.21%	123
May 21, 2026	46.90	47.12	46.89	47.07	46.93	-0.23%	1,346
May 20, 2026	47.16	47.25	47.16	47.18	47.04	0.38%	1,090
May 19, 2026	46.76	47.00	46.76	47.00	46.86	0.04%	744
May 18, 2026	47.03	47.05	46.97	46.98	46.84	0.41%	2,210
May 15, 2026	46.43	46.81	46.43	46.79	46.66	1.36%	1,980
May 14, 2026	46.17	46.22	46.16	46.16	46.03	-0.28%	5,757
May 13, 2026	46.30	46.31	46.25	46.29	46.16	-0.13%	1,770
May 12, 2026	46.26	46.36	46.26	46.35	46.22	0.13%	282
May 11, 2026	46.30	46.34	46.24	46.29	46.16	-0.22%	6,472
May 8, 2026	46.46	46.46	46.35	46.39	46.26	0.48%	1,115
May 7, 2026	46.28	46.28	46.17	46.17	46.04	-0.02%	5,383
May 6, 2026	46.30	46.46	46.18	46.18	46.05	-1.28%	915
May 5, 2026	46.74	46.78	46.70	46.78	46.65	0.73%	608
May 4, 2026	46.43	46.46	46.39	46.44	46.31	-0.15%	1,571
May 1, 2026	47.13	47.13	46.46	46.51	46.38	-1.03%	608
Apr 30, 2026	47.00	47.15	47.00	47.13	46.86	0.60%	10,335
Apr 29, 2026	46.70	46.85	46.69	46.85	46.58	0.32%	12,393
Apr 28, 2026	46.67	46.74	46.65	46.70	46.43	-0.23%	2,338
Apr 27, 2026	46.97	46.97	46.74	46.81	46.54	-0.55%	969
Apr 24, 2026	47.01	47.09	47.01	47.07	46.80	0.36%	13,384
Apr 23, 2026	46.81	46.96	46.81	46.90	46.63	0.36%	9,545
Apr 22, 2026	46.86	46.86	46.73	46.73	46.46	-0.04%	420
Apr 21, 2026	46.74	46.79	46.71	46.75	46.48	-0.30%	12,215
Apr 20, 2026	46.85	46.89	46.83	46.89	46.62	0.28%	282
Apr 17, 2026	46.81	46.81	46.76	46.76	46.49	0.28%	517
Apr 16, 2026	46.80	46.80	46.58	46.63	46.36	-0.68%	10,939
Apr 15, 2026	47.01	47.04	46.95	46.95	46.68	-0.63%	3,004
Apr 14, 2026	47.21	47.31	47.21	47.25	46.98	-0.69%	1,291
Apr 13, 2026	47.65	47.65	47.58	47.58	47.31	0.40%	5,634
Apr 10, 2026	47.37	47.42	47.32	47.39	47.12	-0.40%	4,291