ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	46.74	46.79	46.71	46.75	46.75	-0.30%	12,215
Apr 20, 2026	46.85	46.89	46.83	46.89	46.89	0.28%	282
Apr 17, 2026	46.81	46.81	46.76	46.76	46.76	0.28%	517
Apr 16, 2026	46.80	46.80	46.58	46.63	46.63	-0.68%	10,939
Apr 15, 2026	47.01	47.04	46.95	46.95	46.95	-0.63%	3,004
Apr 14, 2026	47.21	47.31	47.21	47.25	47.25	-0.69%	1,291
Apr 13, 2026	47.65	47.65	47.58	47.58	47.58	0.40%	5,634
Apr 10, 2026	47.37	47.42	47.32	47.39	47.39	-0.40%	4,291
Apr 9, 2026	47.62	47.62	47.54	47.58	47.58	0.19%	249
Apr 8, 2026	47.40	47.51	47.36	47.49	47.49	-1.90%	3,205
Apr 7, 2026	48.36	48.53	48.36	48.41	48.41	-0.53%	2,487
Apr 2, 2026	48.41	48.69	48.25	48.67	48.67	0.54%	41,325
Apr 1, 2026	48.98	48.98	48.30	48.41	48.41	-1.16%	624
Mar 31, 2026	49.05	49.05	48.85	48.98	48.85	0.35%	6,344
Mar 30, 2026	48.97	48.98	48.81	48.81	48.68	0.47%	10,180
Mar 27, 2026	48.66	48.74	48.55	48.58	48.45	0.68%	6,718
Mar 26, 2026	48.04	48.36	48.04	48.25	48.12	0.44%	4,565
Mar 25, 2026	47.99	48.07	47.92	48.04	47.91	-0.23%	3,585
Mar 24, 2026	47.85	48.15	47.84	48.15	48.02	0.27%	28,304
Mar 23, 2026	47.71	48.03	47.71	48.02	47.89	1.50%	6,218
Mar 20, 2026	47.46	47.46	47.27	47.31	47.18	-0.50%	604
Mar 19, 2026	47.61	47.67	47.54	47.55	47.42	1.02%	2,957
Mar 18, 2026	47.15	47.15	47.07	47.07	46.94	-0.70%	9,500
Mar 17, 2026	47.86	47.86	47.29	47.40	47.27	-0.82%	2,484
Mar 16, 2026	47.75	47.92	47.75	47.79	47.66	0.97%	2,856
Mar 13, 2026	47.28	47.33	47.24	47.33	47.20	0.87%	5,901
Mar 12, 2026	46.98	46.98	46.81	46.92	46.79	0.58%	933
Mar 11, 2026	47.21	47.21	46.63	46.65	46.52	-1.37%	2,478
Mar 10, 2026	47.35	47.41	47.30	47.30	47.17	-1.15%	5,387
Mar 9, 2026	47.98	48.10	47.84	47.85	47.72	0.59%	37,111
Mar 6, 2026	47.74	47.74	47.55	47.57	47.44	0.27%	304
Mar 5, 2026	47.30	47.44	47.23	47.44	47.31	-0.61%	1,022
Mar 4, 2026	47.57	47.82	47.57	47.73	47.60	1.42%	4,611
Mar 3, 2026	47.11	47.15	47.03	47.06	46.93	-0.04%	16,923
Mar 2, 2026	47.36	47.36	47.02	47.08	46.95	-0.04%	442
Feb 27, 2026	47.21	47.24	47.10	47.10	46.84	0.02%	1,631
Feb 26, 2026	47.07	47.14	47.04	47.09	46.83	-0.19%	11,313
Feb 25, 2026	47.63	47.63	47.18	47.18	46.92	-0.63%	7,461
Feb 24, 2026	47.46	47.50	47.45	47.48	47.21	0.11%	1,111
Feb 23, 2026	47.23	47.45	47.23	47.43	47.16	-0.46%	1,118
Feb 20, 2026	47.51	47.76	47.51	47.65	47.38	0.49%	980
Feb 19, 2026	48.00	48.00	47.42	47.42	47.15	0.06%	931
Feb 18, 2026	47.34	47.39	47.34	47.39	47.12	-0.08%	98
Feb 17, 2026	47.34	47.54	47.34	47.43	47.16	0.34%	3,147
Feb 16, 2026	47.43	47.43	47.26	47.27	47.00	0.02%	915
Feb 13, 2026	47.21	47.30	47.21	47.26	46.99	0.62%	6,422
Feb 12, 2026	46.97	47.00	46.90	46.97	46.71	-0.13%	781
Feb 11, 2026	47.32	47.36	47.00	47.03	46.77	-0.68%	6,244
Feb 10, 2026	47.25	47.35	47.21	47.35	47.08	-0.71%	3,307
Feb 9, 2026	48.14	48.14	47.59	47.69	47.42	-1.14%	7,679