ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	46.61	46.61	46.53	46.57	46.57	-0.29%	1,676
May 29, 2026	46.82	46.88	46.80	46.84	46.71	-0.76%	2,666
May 28, 2026	47.08	47.24	47.08	47.20	47.06	0.79%	6,316
May 27, 2026	46.80	46.88	46.80	46.83	46.70	-0.02%	603
May 26, 2026	46.80	46.84	46.77	46.84	46.71	0.17%	2,006
May 25, 2026	46.84	46.84	46.76	46.76	46.63	-0.45%	2,057
May 22, 2026	46.97	46.97	46.94	46.97	46.83	-0.21%	123
May 21, 2026	46.90	47.12	46.89	47.07	46.93	-0.23%	1,346
May 20, 2026	47.16	47.25	47.16	47.18	47.04	0.38%	1,090
May 19, 2026	46.76	47.00	46.76	47.00	46.86	0.04%	744
May 18, 2026	47.03	47.05	46.97	46.98	46.84	0.41%	2,210
May 15, 2026	46.43	46.81	46.43	46.79	46.66	1.36%	1,980
May 14, 2026	46.17	46.22	46.16	46.16	46.03	-0.28%	5,757
May 13, 2026	46.30	46.31	46.25	46.29	46.16	-0.13%	1,770
May 12, 2026	46.26	46.36	46.26	46.35	46.22	0.13%	282
May 11, 2026	46.30	46.34	46.24	46.29	46.16	-0.22%	6,472
May 8, 2026	46.46	46.46	46.35	46.39	46.26	0.48%	1,115
May 7, 2026	46.28	46.28	46.17	46.17	46.04	-0.02%	5,383
May 6, 2026	46.30	46.46	46.18	46.18	46.05	-1.28%	915
May 5, 2026	46.74	46.78	46.70	46.78	46.65	0.73%	608
May 4, 2026	46.43	46.46	46.39	46.44	46.31	-0.15%	1,571
May 1, 2026	47.13	47.13	46.46	46.51	46.38	-1.03%	608
Apr 30, 2026	47.00	47.15	47.00	47.13	46.86	0.60%	10,335
Apr 29, 2026	46.70	46.85	46.69	46.85	46.58	0.32%	12,393
Apr 28, 2026	46.67	46.74	46.65	46.70	46.43	-0.23%	2,338
Apr 27, 2026	46.97	46.97	46.74	46.81	46.54	-0.55%	969
Apr 24, 2026	47.01	47.09	47.01	47.07	46.80	0.36%	13,384
Apr 23, 2026	46.81	46.96	46.81	46.90	46.63	0.36%	9,545
Apr 22, 2026	46.86	46.86	46.73	46.73	46.46	-0.04%	420
Apr 21, 2026	46.74	46.79	46.71	46.75	46.48	-0.30%	12,215
Apr 20, 2026	46.85	46.89	46.83	46.89	46.62	0.28%	282
Apr 17, 2026	46.81	46.81	46.76	46.76	46.49	0.28%	517
Apr 16, 2026	46.80	46.80	46.58	46.63	46.36	-0.68%	10,939
Apr 15, 2026	47.01	47.04	46.95	46.95	46.68	-0.63%	3,004
Apr 14, 2026	47.21	47.31	47.21	47.25	46.98	-0.69%	1,291
Apr 13, 2026	47.65	47.65	47.58	47.58	47.31	0.40%	5,634
Apr 10, 2026	47.37	47.42	47.32	47.39	47.12	-0.40%	4,291
Apr 9, 2026	47.62	47.62	47.54	47.58	47.31	0.19%	249
Apr 8, 2026	47.40	47.51	47.36	47.49	47.22	-1.90%	3,205
Apr 7, 2026	48.36	48.53	48.36	48.41	48.13	-0.53%	2,487
Apr 2, 2026	48.41	48.69	48.25	48.67	48.39	0.54%	41,325
Apr 1, 2026	48.98	48.98	48.30	48.41	48.13	-0.89%	624
Mar 31, 2026	49.05	49.05	48.85	48.98	48.56	0.35%	6,344
Mar 30, 2026	48.97	48.98	48.81	48.81	48.40	0.47%	10,180
Mar 27, 2026	48.66	48.74	48.55	48.58	48.17	0.68%	6,718
Mar 26, 2026	48.04	48.36	48.04	48.25	47.84	0.44%	4,565
Mar 25, 2026	47.99	48.07	47.92	48.04	47.63	-0.23%	3,585
Mar 24, 2026	47.85	48.15	47.84	48.15	47.74	0.27%	28,304
Mar 23, 2026	47.71	48.03	47.71	48.02	47.61	1.50%	6,218
Mar 20, 2026	47.46	47.46	47.27	47.31	46.91	-0.50%	604