ASX:TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	47.99	47.99	47.93	47.93	-	0.06%	615
Jul 27, 2026	47.94	47.96	47.90	47.90	47.90	-0.35%	14,779
Jul 24, 2026	48.17	48.17	48.06	48.07	48.07	0.50%	1,610
Jul 23, 2026	47.89	47.89	47.78	47.83	47.83	-0.15%	2,770
Jul 22, 2026	47.92	47.93	47.82	47.90	47.90	0.06%	7,255
Jul 21, 2026	47.90	47.90	47.83	47.87	47.87	-0.17%	10,217
Jul 20, 2026	48.06	48.06	47.90	47.95	47.95	-0.21%	314
Jul 17, 2026	47.90	48.06	47.90	48.05	48.05	0.31%	864
Jul 16, 2026	47.84	47.95	47.84	47.90	47.90	-0.06%	3,400
Jul 15, 2026	48.00	48.00	47.93	47.93	47.93	-0.85%	1,818
Jul 14, 2026	48.39	48.40	48.34	48.34	48.34	0.08%	895
Jul 13, 2026	48.29	48.38	48.29	48.30	48.30	0.23%	3,007
Jul 10, 2026	48.30	48.30	48.13	48.19	48.19	-0.21%	4,695
Jul 9, 2026	48.34	48.35	48.25	48.29	48.29	0.15%	296
Jul 8, 2026	48.40	48.40	48.22	48.22	48.22	-0.06%	1,270
Jul 7, 2026	48.18	48.27	48.13	48.25	48.25	-0.06%	469
Jul 6, 2026	48.29	48.33	48.28	48.28	48.28	0.12%	608
Jul 3, 2026	48.37	48.37	48.22	48.22	48.22	-0.78%	4,272
Jul 2, 2026	48.53	48.64	48.53	48.60	48.60	0.12%	871
Jul 1, 2026	48.45	48.60	48.45	48.54	48.54	-0.29%	4,204
Jun 30, 2026	48.83	48.89	48.81	48.82	48.68	0.33%	1,914
Jun 29, 2026	48.70	48.73	48.66	48.66	48.52	-	5,249
Jun 26, 2026	48.59	48.77	48.59	48.66	48.52	0.08%	8,828
Jun 25, 2026	48.69	48.69	48.58	48.62	48.48	0.23%	7,303
Jun 24, 2026	48.50	48.62	48.50	48.51	48.37	0.64%	22,370
Jun 23, 2026	48.00	48.21	48.00	48.20	48.06	0.67%	7,119
Jun 22, 2026	47.77	47.91	47.77	47.88	47.74	-0.19%	2,483
Jun 19, 2026	47.81	47.97	47.81	47.97	47.83	0.57%	2,498
Jun 18, 2026	47.70	47.73	47.65	47.70	47.56	0.48%	8,718
Jun 17, 2026	47.40	47.49	47.40	47.47	47.33	-0.21%	2,244
Jun 16, 2026	47.38	47.57	47.38	47.57	47.43	0.61%	18,130
Jun 15, 2026	47.31	47.36	47.28	47.28	47.14	-0.78%	1,888
Jun 12, 2026	47.57	47.67	47.56	47.65	47.51	-0.36%	13,442
Jun 11, 2026	47.88	47.90	47.80	47.82	47.68	0.15%	935
Jun 10, 2026	47.67	47.75	47.65	47.75	47.61	0.55%	881
Jun 9, 2026	46.97	47.53	46.97	47.49	47.35	1.11%	13,975
Jun 5, 2026	47.00	47.01	46.97	46.97	46.84	-0.02%	2,243
Jun 4, 2026	46.93	46.98	46.93	46.98	46.85	0.66%	1,319
Jun 3, 2026	46.66	46.70	46.60	46.67	46.54	-0.11%	4,072
Jun 2, 2026	46.75	46.75	46.72	46.72	46.59	0.32%	2,566
Jun 1, 2026	46.61	46.61	46.53	46.57	46.44	-0.29%	1,676
May 29, 2026	46.82	46.88	46.80	46.84	46.57	-0.76%	2,666
May 28, 2026	47.08	47.24	47.08	47.20	46.93	0.79%	6,316
May 27, 2026	46.80	46.88	46.80	46.83	46.56	-0.02%	603
May 26, 2026	46.80	46.84	46.77	46.84	46.57	0.17%	2,006
May 25, 2026	46.84	46.84	46.76	46.76	46.49	-0.45%	2,057
May 22, 2026	46.97	46.97	46.94	46.97	46.70	-0.21%	123
May 21, 2026	46.90	47.12	46.89	47.07	46.80	-0.23%	1,346
May 20, 2026	47.16	47.25	47.16	47.18	46.91	0.38%	1,090
May 19, 2026	46.76	47.00	46.76	47.00	46.73	0.04%	744