Tamboran Resources Corporation (ASX:TBN)
Australia · Delayed Price · Currency is AUD 0.2300
+0.0050 (2.22%)
Jun 30, 2026, 4:10 PM AEST
Tamboran Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.22% | 9,980,461 |
| Jun 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 2,283,039 |
| Jun 26, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.33% | 5,091,732 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | - | 3,128,387 |
| Jun 24, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 5,658,910 |
| Jun 23, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.26% | 8,210,209 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 2,424,908 |
| Jun 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 4,377,329 |
| Jun 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 7,499,808 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 6,938,991 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,827,651 |
| Jun 15, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 8.51% | 17,794,290 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 6,534,100 |
| Jun 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 2,316,190 |
| Jun 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 148,826 |
| Jun 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 3,347,934 |
| Jun 5, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 60,091,680 |
| Jun 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 2,617,384 |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 6,591,716 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 3,396,367 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 3,188,516 |
| May 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 1,849,213 |
| May 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 5,467,002 |
| May 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 3,338,752 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,067,640 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 4,972,455 |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,072,169 |
| May 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,373,397 |
| May 20, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 6.25% | 10,790,660 |
| May 19, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 1,541,388 |
| May 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 1,581,355 |
| May 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 3,163,302 |
| May 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 4,786,663 |
| May 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 4,615,397 |
| May 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 1,811,253 |
| May 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 3,712,319 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 1,811,770 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 878,997 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 948,870 |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 8,249,279 |
| May 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,072,289 |
| May 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 6,128,807 |
| Apr 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,725,643 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 3,412,212 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 2,829,432 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,130,954 |
| Apr 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 4,727,796 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,425,577 |
| Apr 22, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 2,017,864 |
| Apr 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,294,004 |