Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 6.31
-0.04 (-0.63%)
Feb 26, 2026, 1:48 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 6.45 | 6.50 | 6.25 | 6.35 | 6.35 | -1.85% | 23,896 |
| Feb 24, 2026 | 6.45 | 6.47 | 6.45 | 6.47 | 6.47 | 1.89% | 8 |
| Feb 23, 2026 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.16% | 9,096 |
| Feb 20, 2026 | 6.36 | 6.44 | 6.36 | 6.36 | 6.36 | -1.24% | 457 |
| Feb 19, 2026 | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | 2.55% | 11,176 |
| Feb 18, 2026 | 6.23 | 6.31 | 6.22 | 6.28 | 6.28 | - | 4,119 |
| Feb 17, 2026 | 6.17 | 6.40 | 6.17 | 6.28 | 6.28 | 1.45% | 13,227 |
| Feb 16, 2026 | 6.64 | 6.64 | 6.19 | 6.19 | 6.19 | -7.06% | 757 |
| Feb 13, 2026 | 6.53 | 6.66 | 6.25 | 6.66 | 6.66 | 2.46% | 13,302 |
| Feb 12, 2026 | 6.62 | 6.67 | 6.45 | 6.50 | 6.50 | -3.85% | 27,868 |
| Feb 11, 2026 | 6.76 | 6.79 | 6.61 | 6.76 | 6.76 | -0.59% | 9,388 |
| Feb 10, 2026 | 6.61 | 6.84 | 6.61 | 6.80 | 6.80 | -0.29% | 22,436 |
| Feb 9, 2026 | 6.50 | 6.82 | 6.34 | 6.82 | 6.82 | 5.74% | 11,627 |
| Feb 6, 2026 | 6.63 | 6.94 | 6.31 | 6.45 | 6.45 | -7.46% | 53,711 |
| Feb 5, 2026 | 6.98 | 7.01 | 6.70 | 6.97 | 6.97 | -0.43% | 33,055 |
| Feb 4, 2026 | 6.83 | 7.00 | 6.75 | 7.00 | 7.00 | 1.01% | 9,440 |
| Feb 3, 2026 | 6.88 | 7.02 | 6.85 | 6.93 | 6.93 | -0.14% | 44,404 |
| Feb 2, 2026 | 6.90 | 7.12 | 6.71 | 6.94 | 6.94 | -1.42% | 65,186 |
| Jan 30, 2026 | 7.11 | 7.16 | 6.87 | 7.04 | 7.04 | -0.28% | 42,001 |
| Jan 29, 2026 | 6.99 | 7.20 | 6.98 | 7.06 | 7.06 | 1.73% | 61,986 |
| Jan 28, 2026 | 6.78 | 6.99 | 6.68 | 6.94 | 6.94 | 2.36% | 46,493 |
| Jan 27, 2026 | 6.80 | 6.82 | 6.60 | 6.78 | 6.78 | -0.15% | 53,824 |
| Jan 23, 2026 | 6.70 | 6.95 | 6.70 | 6.79 | 6.79 | 1.95% | 72,452 |
| Jan 22, 2026 | 6.96 | 6.99 | 6.66 | 6.66 | 6.66 | -4.17% | 14,616 |
| Jan 21, 2026 | 6.91 | 7.00 | 6.81 | 6.95 | 6.95 | 1.61% | 37,402 |
| Jan 20, 2026 | 6.69 | 6.90 | 6.67 | 6.84 | 6.84 | 3.32% | 40,855 |
| Jan 19, 2026 | 6.44 | 6.66 | 6.44 | 6.62 | 6.62 | 2.32% | 34,914 |
| Jan 16, 2026 | 6.57 | 6.65 | 6.47 | 6.47 | 6.47 | -0.46% | 13,498 |
| Jan 15, 2026 | 6.48 | 6.62 | 6.47 | 6.50 | 6.50 | - | 18,697 |
| Jan 14, 2026 | 6.37 | 6.50 | 6.30 | 6.50 | 6.50 | 1.09% | 26,881 |
| Jan 13, 2026 | 6.43 | 6.44 | 6.42 | 6.43 | 6.43 | 0.94% | 5,995 |
| Jan 12, 2026 | 6.02 | 6.58 | 6.02 | 6.37 | 6.37 | 5.29% | 28,339 |
| Jan 9, 2026 | 6.04 | 6.23 | 6.04 | 6.05 | 6.05 | 0.33% | 2,653 |
| Jan 8, 2026 | 6.06 | 6.09 | 6.03 | 6.03 | 6.03 | 0.17% | 3,649 |
| Jan 7, 2026 | 6.06 | 6.28 | 6.02 | 6.02 | 6.02 | -0.66% | 23,643 |
| Jan 6, 2026 | 5.91 | 6.08 | 5.90 | 6.06 | 6.06 | 3.06% | 60,052 |
| Jan 5, 2026 | 5.93 | 5.97 | 5.87 | 5.88 | 5.88 | -1.01% | 11,365 |
| Jan 2, 2026 | 5.98 | 5.99 | 5.93 | 5.94 | 5.94 | 0.17% | 207 |
| Dec 31, 2025 | 6.04 | 6.04 | 5.93 | 5.93 | 5.93 | -0.84% | 1,752 |
| Dec 30, 2025 | 6.01 | 6.05 | 5.96 | 5.98 | 5.98 | 0.50% | 5,013 |
| Dec 29, 2025 | 5.96 | 6.01 | 5.90 | 5.95 | 5.95 | -0.17% | 18,094 |
| Dec 24, 2025 | 6.08 | 6.16 | 5.91 | 5.96 | 5.96 | -1.65% | 14,975 |
| Dec 23, 2025 | 5.95 | 6.10 | 5.90 | 6.06 | 6.06 | 0.17% | 17,329 |
| Dec 22, 2025 | 6.01 | 6.07 | 5.91 | 6.05 | 6.05 | 2.02% | 31,400 |
| Dec 19, 2025 | 5.96 | 6.05 | 5.91 | 5.93 | 5.93 | -0.50% | 22,660 |
| Dec 18, 2025 | 5.95 | 6.05 | 5.95 | 5.96 | 5.96 | 0.17% | 3,054 |
| Dec 17, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -2.46% | 14,065 |
| Dec 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% | 308 |
| Dec 15, 2025 | 6.06 | 6.08 | 6.00 | 6.08 | 6.08 | 0.50% | 12,973 |
| Dec 12, 2025 | 6.25 | 6.25 | 5.91 | 6.05 | 6.05 | -3.20% | 54,394 |