Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 5.96
-0.10 (-1.65%)
At close: Dec 24, 2025
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 6.08 | 6.16 | 5.91 | 5.96 | 5.96 | -1.65% | 14,975 |
| Dec 23, 2025 | 5.95 | 6.10 | 5.90 | 6.06 | 6.06 | 0.17% | 17,329 |
| Dec 22, 2025 | 6.01 | 6.07 | 5.91 | 6.05 | 6.05 | 2.02% | 31,400 |
| Dec 19, 2025 | 5.96 | 6.05 | 5.91 | 5.93 | 5.93 | -0.50% | 22,660 |
| Dec 18, 2025 | 5.95 | 6.05 | 5.95 | 5.96 | 5.96 | 0.17% | 3,054 |
| Dec 17, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -2.46% | 14,065 |
| Dec 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% | 308 |
| Dec 15, 2025 | 6.06 | 6.08 | 6.00 | 6.08 | 6.08 | 0.50% | 12,973 |
| Dec 12, 2025 | 6.25 | 6.25 | 5.91 | 6.05 | 6.05 | -3.20% | 54,394 |
| Dec 11, 2025 | 6.29 | 6.29 | 6.17 | 6.25 | 6.25 | - | 5,003 |
| Dec 10, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 2.97% | 25,957 |
| Dec 9, 2025 | 6.06 | 6.15 | 6.05 | 6.07 | 6.07 | -0.16% | 11,791 |
| Dec 8, 2025 | 6.22 | 6.23 | 6.08 | 6.08 | 6.08 | 0.33% | 5,523 |
| Dec 5, 2025 | 6.33 | 6.33 | 6.06 | 6.06 | 6.06 | -4.42% | 6,297 |
| Dec 4, 2025 | 6.37 | 6.37 | 6.25 | 6.34 | 6.34 | 0.32% | 2,988 |
| Dec 3, 2025 | 6.09 | 6.38 | 6.09 | 6.32 | 6.32 | 4.81% | 15,315 |
| Dec 2, 2025 | 5.95 | 6.13 | 5.91 | 6.03 | 6.03 | 2.03% | 48,324 |
| Dec 1, 2025 | 6.00 | 6.05 | 5.91 | 5.91 | 5.91 | -1.50% | 69,378 |
| Nov 28, 2025 | 6.00 | 6.00 | 5.92 | 6.00 | 6.00 | 0.17% | 21,433 |
| Nov 27, 2025 | 6.00 | 6.00 | 5.87 | 5.99 | 5.99 | -0.17% | 6,933 |
| Nov 26, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.01% | 20,184 |
| Nov 25, 2025 | 5.95 | 6.00 | 5.91 | 5.94 | 5.94 | 0.17% | 1,775 |
| Nov 24, 2025 | 6.06 | 6.06 | 5.93 | 5.93 | 5.93 | -2.63% | 19,568 |
| Nov 21, 2025 | 6.20 | 6.20 | 6.08 | 6.09 | 6.09 | -4.09% | 136,013 |
| Nov 20, 2025 | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | 4.10% | 39,078 |
| Nov 19, 2025 | 6.08 | 6.18 | 6.07 | 6.10 | 6.10 | 0.33% | 16,318 |
| Nov 18, 2025 | 6.14 | 6.18 | 6.05 | 6.08 | 6.08 | -0.98% | 16,060 |
| Nov 17, 2025 | 5.98 | 6.19 | 5.98 | 6.14 | 6.14 | 2.33% | 22,708 |
| Nov 14, 2025 | 6.19 | 6.19 | 6.00 | 6.00 | 6.00 | -2.91% | 17,666 |
| Nov 13, 2025 | 6.19 | 6.21 | 6.10 | 6.18 | 6.18 | 0.16% | 34,431 |
| Nov 12, 2025 | 6.10 | 6.19 | 6.05 | 6.17 | 6.17 | -0.32% | 11,354 |
| Nov 11, 2025 | 6.06 | 6.22 | 6.01 | 6.19 | 6.19 | 4.92% | 16,538 |
| Nov 10, 2025 | 5.97 | 6.12 | 5.90 | 5.90 | 5.90 | -1.17% | 29,982 |
| Nov 7, 2025 | 6.12 | 6.29 | 5.97 | 5.97 | 5.97 | -1.32% | 3,790 |
| Nov 6, 2025 | 6.01 | 6.23 | 5.99 | 6.05 | 6.05 | -0.33% | 17,061 |
| Nov 5, 2025 | 6.30 | 6.30 | 5.86 | 6.07 | 6.07 | -3.96% | 39,109 |
| Nov 4, 2025 | 6.35 | 6.48 | 6.13 | 6.32 | 6.32 | -2.77% | 32,505 |
| Nov 3, 2025 | 6.64 | 6.64 | 6.33 | 6.50 | 6.50 | -2.26% | 10,909 |
| Oct 31, 2025 | 6.66 | 6.84 | 6.65 | 6.65 | 6.45 | - | 18,918 |
| Oct 30, 2025 | 6.87 | 6.94 | 6.65 | 6.65 | 6.45 | -4.04% | 36,183 |
| Oct 29, 2025 | 6.94 | 6.95 | 6.80 | 6.93 | 6.72 | 1.91% | 15,597 |
| Oct 28, 2025 | 6.70 | 6.80 | 6.48 | 6.80 | 6.60 | 0.44% | 42,697 |
| Oct 27, 2025 | 6.69 | 6.94 | 6.68 | 6.77 | 6.57 | 1.20% | 4,934 |
| Oct 24, 2025 | 7.01 | 7.01 | 6.58 | 6.69 | 6.49 | -2.34% | 19,962 |
| Oct 23, 2025 | 6.80 | 7.14 | 6.80 | 6.85 | 6.64 | 0.74% | 22,582 |
| Oct 22, 2025 | 7.00 | 7.00 | 6.41 | 6.80 | 6.60 | -5.69% | 58,330 |
| Oct 21, 2025 | 7.18 | 7.50 | 7.18 | 7.21 | 6.99 | 2.12% | 10,012 |
| Oct 20, 2025 | 7.50 | 7.50 | 7.00 | 7.06 | 6.85 | -4.47% | 17,985 |
| Oct 17, 2025 | 7.55 | 7.55 | 7.39 | 7.39 | 7.17 | -0.94% | 32,033 |
| Oct 16, 2025 | 7.55 | 7.55 | 7.19 | 7.46 | 7.24 | -0.53% | 16,837 |