Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 7.39
-0.07 (-0.94%)
Oct 17, 2025, 4:10 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.55 | 7.55 | 7.39 | 7.39 | 7.39 | -0.94% | 32,033 |
| Oct 16, 2025 | 7.55 | 7.55 | 7.19 | 7.46 | 7.46 | -0.53% | 16,837 |
| Oct 15, 2025 | 7.28 | 7.59 | 7.25 | 7.50 | 7.50 | 3.02% | 36,233 |
| Oct 14, 2025 | 7.15 | 7.28 | 6.91 | 7.28 | 7.28 | 1.82% | 103,296 |
| Oct 13, 2025 | 6.85 | 7.16 | 6.82 | 7.15 | 7.15 | 5.15% | 62,695 |
| Oct 10, 2025 | 6.95 | 6.95 | 6.70 | 6.80 | 6.80 | -2.16% | 26,654 |
| Oct 9, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.95 | 2.21% | 49,720 |
| Oct 8, 2025 | 6.56 | 6.95 | 6.53 | 6.80 | 6.80 | 4.94% | 68,115 |
| Oct 7, 2025 | 6.54 | 6.55 | 6.47 | 6.48 | 6.48 | -0.31% | 49,767 |
| Oct 6, 2025 | 6.47 | 6.50 | 6.39 | 6.50 | 6.50 | 0.62% | 19,000 |
| Oct 5, 2025 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.15% | 176 |
| Oct 3, 2025 | 6.50 | 6.50 | 6.36 | 6.47 | 6.47 | -0.31% | 32,180 |
| Oct 2, 2025 | 6.60 | 6.60 | 6.49 | 6.49 | 6.49 | -0.15% | 43,651 |
| Oct 1, 2025 | 6.62 | 6.64 | 6.50 | 6.50 | 6.50 | -2.84% | 27,864 |
| Sep 30, 2025 | 6.70 | 6.75 | 6.62 | 6.69 | 6.69 | -0.15% | 28,727 |
| Sep 29, 2025 | 6.47 | 6.92 | 6.44 | 6.70 | 6.70 | 3.55% | 54,275 |
| Sep 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | 9 |
| Sep 26, 2025 | 6.44 | 6.47 | 6.26 | 6.47 | 6.47 | 0.47% | 1,906 |
| Sep 25, 2025 | 6.54 | 6.55 | 6.30 | 6.44 | 6.44 | 0.47% | 6,862 |
| Sep 24, 2025 | 6.58 | 6.60 | 6.35 | 6.41 | 6.41 | -2.88% | 35,670 |
| Sep 23, 2025 | 6.50 | 6.60 | 6.49 | 6.60 | 6.60 | 1.54% | 29,657 |
| Sep 22, 2025 | 6.39 | 6.65 | 6.39 | 6.50 | 6.50 | 1.72% | 10,497 |
| Sep 19, 2025 | 6.16 | 6.39 | 6.16 | 6.39 | 6.39 | 3.73% | 17,361 |
| Sep 18, 2025 | 6.20 | 6.21 | 6.15 | 6.16 | 6.16 | -0.81% | 21,717 |
| Sep 17, 2025 | 6.20 | 6.21 | 6.10 | 6.21 | 6.21 | 0.65% | 5,657 |
| Sep 16, 2025 | 6.10 | 6.21 | 6.06 | 6.17 | 6.17 | -0.64% | 32,639 |
| Sep 15, 2025 | 6.01 | 6.21 | 6.01 | 6.21 | 6.21 | 3.50% | 67,933 |
| Sep 12, 2025 | 5.96 | 6.12 | 5.86 | 6.00 | 6.00 | - | 28,339 |
| Sep 11, 2025 | 5.72 | 6.25 | 5.72 | 6.00 | 6.00 | 6.19% | 81,666 |
| Sep 10, 2025 | 5.36 | 5.65 | 5.36 | 5.65 | 5.65 | 5.41% | 54,066 |
| Sep 9, 2025 | 5.37 | 5.41 | 5.30 | 5.36 | 5.36 | -0.19% | 35,120 |
| Sep 8, 2025 | 5.36 | 5.37 | 5.34 | 5.37 | 5.37 | 0.56% | 5,254 |
| Sep 5, 2025 | 5.36 | 5.36 | 5.30 | 5.34 | 5.34 | - | 3,033 |
| Sep 4, 2025 | 5.30 | 5.39 | 5.29 | 5.34 | 5.34 | 1.71% | 17,063 |
| Sep 3, 2025 | 5.07 | 5.30 | 5.07 | 5.25 | 5.25 | 3.96% | 38,170 |
| Sep 2, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.43% | 14,246 |
| Sep 1, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | 2.92% | 15,363 |
| Aug 29, 2025 | 4.73 | 4.80 | 4.73 | 4.79 | 4.79 | -0.21% | 5,823 |
| Aug 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 27, 2025 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | -0.41% | 7,436 |
| Aug 26, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 6 |
| Aug 25, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -1.63% | 201 |
| Aug 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 200 |
| Aug 22, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 4.90 | 1.66% | 226 |
| Aug 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% | 87 |
| Aug 20, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | 2.54% | 1,173 |
| Aug 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% | 129 |
| Aug 18, 2025 | 4.80 | 4.83 | 4.77 | 4.83 | 4.83 | 0.63% | 6,034 |
| Aug 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3 |
| Aug 15, 2025 | 4.77 | 4.91 | 4.74 | 4.80 | 4.80 | 2.13% | 4,281 |