Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 4.790
-0.010 (-0.21%)
Aug 29, 2025, 1:00 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.73 | 4.80 | 4.73 | 4.79 | 4.79 | -0.21% | 5,823 |
| Aug 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 27, 2025 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | -0.41% | 7,436 |
| Aug 26, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 6 |
| Aug 25, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | 4.82 | -1.63% | 201 |
| Aug 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 200 |
| Aug 22, 2025 | 4.79 | 4.90 | 4.79 | 4.90 | 4.90 | 1.66% | 226 |
| Aug 21, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% | 87 |
| Aug 20, 2025 | 4.80 | 4.85 | 4.80 | 4.85 | 4.85 | 2.54% | 1,173 |
| Aug 19, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.07% | 129 |
| Aug 18, 2025 | 4.80 | 4.83 | 4.77 | 4.83 | 4.83 | 0.63% | 6,034 |
| Aug 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3 |
| Aug 15, 2025 | 4.77 | 4.91 | 4.74 | 4.80 | 4.80 | 2.13% | 4,281 |
| Aug 14, 2025 | 4.88 | 4.91 | 4.70 | 4.70 | 4.70 | -4.08% | 5,436 |
| Aug 13, 2025 | 4.73 | 4.90 | 4.73 | 4.90 | 4.90 | 3.59% | 1,687 |
| Aug 12, 2025 | 4.80 | 4.80 | 4.73 | 4.73 | 4.73 | - | 566 |
| Aug 11, 2025 | 4.73 | 4.76 | 4.73 | 4.73 | 4.73 | - | 1,192 |
| Aug 10, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 813 |
| Aug 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 1.72% | 2,273 |
| Aug 7, 2025 | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | - | 1,320 |
| Aug 6, 2025 | 4.80 | 4.80 | 4.65 | 4.65 | 4.65 | -0.64% | 2,305 |
| Aug 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Aug 4, 2025 | 4.50 | 4.76 | 4.42 | 4.68 | 4.68 | 4.00% | 19,424 |
| Aug 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,504 |
| Aug 1, 2025 | 4.52 | 4.54 | 4.50 | 4.50 | 4.50 | -0.66% | 7,451 |
| Jul 31, 2025 | 4.64 | 4.64 | 4.52 | 4.53 | 4.53 | -3.82% | 2,313 |
| Jul 30, 2025 | 4.55 | 4.72 | 4.55 | 4.71 | 4.71 | 3.06% | 6,213 |
| Jul 29, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | 4.57 | -0.65% | 10,338 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.34% | 1,587 |
| Jul 25, 2025 | 4.63 | 4.71 | 4.62 | 4.71 | 4.71 | 1.07% | 17,950 |
| Jul 24, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -3.92% | 463 |
| Jul 23, 2025 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | - | 13,312 |
| Jul 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.54% | 4,391 |
| Jul 21, 2025 | 4.67 | 4.73 | 4.67 | 4.73 | 4.73 | -0.84% | 3,698 |
| Jul 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 2,374 |
| Jul 17, 2025 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | -0.21% | 8,136 |
| Jul 16, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | 1.27% | 1,271 |
| Jul 15, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 3,653 |
| Jul 14, 2025 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.91% | 2,818 |
| Jul 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% | 2,333 |
| Jul 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 1,907 |
| Jul 9, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 0.21% | 365 |
| Jul 8, 2025 | 4.70 | 4.76 | 4.66 | 4.76 | 4.76 | -0.21% | 845 |
| Jul 7, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Jul 4, 2025 | 4.77 | 4.77 | 4.68 | 4.77 | 4.77 | 2.58% | 1,369 |
| Jul 3, 2025 | 4.66 | 4.69 | 4.65 | 4.65 | 4.65 | 1.53% | 773 |
| Jul 2, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -3.98% | 1,975 |
| Jul 1, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 1.27% | 6,067 |
| Jun 30, 2025 | 4.67 | 4.71 | 4.64 | 4.71 | 4.71 | -1.26% | 3,304 |
| Jun 27, 2025 | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | 2.14% | 2,397 |