Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 4.500
-0.030 (-0.66%)
Aug 1, 2025, 4:10 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.64 | 4.64 | 4.52 | 4.53 | 4.53 | -3.82% | 2,136 |
| Jul 30, 2025 | 4.55 | 4.72 | 4.55 | 4.71 | 4.71 | 3.06% | 6,213 |
| Jul 29, 2025 | 4.62 | 4.62 | 4.57 | 4.57 | 4.57 | -0.65% | 10,338 |
| Jul 28, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.34% | 1,587 |
| Jul 25, 2025 | 4.63 | 4.71 | 4.62 | 4.71 | 4.71 | 1.07% | 17,950 |
| Jul 24, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -3.92% | 463 |
| Jul 23, 2025 | 4.90 | 4.90 | 4.85 | 4.85 | 4.85 | - | 13,312 |
| Jul 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.54% | 4,391 |
| Jul 21, 2025 | 4.67 | 4.73 | 4.67 | 4.73 | 4.73 | -0.84% | 3,698 |
| Jul 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 2,374 |
| Jul 17, 2025 | 4.77 | 4.78 | 4.77 | 4.77 | 4.77 | -0.21% | 8,136 |
| Jul 16, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | 1.27% | 1,271 |
| Jul 15, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 3,653 |
| Jul 14, 2025 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 1.91% | 2,818 |
| Jul 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.26% | 2,333 |
| Jul 10, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | 1,907 |
| Jul 9, 2025 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 0.21% | 365 |
| Jul 8, 2025 | 4.70 | 4.76 | 4.66 | 4.76 | 4.76 | -0.21% | 845 |
| Jul 7, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - | - |
| Jul 4, 2025 | 4.77 | 4.77 | 4.68 | 4.77 | 4.77 | 2.58% | 1,369 |
| Jul 3, 2025 | 4.66 | 4.69 | 4.65 | 4.65 | 4.65 | 1.53% | 773 |
| Jul 2, 2025 | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | -3.98% | 1,975 |
| Jul 1, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | 1.27% | 6,067 |
| Jun 30, 2025 | 4.67 | 4.71 | 4.64 | 4.71 | 4.71 | -1.26% | 3,304 |
| Jun 27, 2025 | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | 2.14% | 2,397 |
| Jun 26, 2025 | 4.53 | 4.67 | 4.50 | 4.67 | 4.67 | 0.43% | 11,123 |
| Jun 25, 2025 | 4.74 | 4.74 | 4.60 | 4.65 | 4.65 | -1.90% | 1,510 |
| Jun 24, 2025 | 4.92 | 4.92 | 4.74 | 4.74 | 4.74 | -1.86% | 5,896 |
| Jun 23, 2025 | 5.00 | 5.00 | 4.83 | 4.83 | 4.83 | -3.40% | 5,374 |
| Jun 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 300 |
| Jun 19, 2025 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 2.67% | 4,498 |
| Jun 18, 2025 | 4.94 | 4.94 | 4.83 | 4.87 | 4.87 | -1.42% | 19,236 |
| Jun 17, 2025 | 4.95 | 5.03 | 4.94 | 4.94 | 4.94 | -2.18% | 6,817 |
| Jun 16, 2025 | 5.01 | 5.05 | 4.93 | 5.05 | 5.05 | 0.80% | 8,461 |
| Jun 13, 2025 | 4.95 | 5.03 | 4.92 | 5.01 | 5.01 | 2.24% | 9,570 |
| Jun 12, 2025 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | - | 3,752 |
| Jun 11, 2025 | 4.92 | 4.95 | 4.90 | 4.90 | 4.90 | -0.41% | 4,795 |
| Jun 10, 2025 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -2.77% | 557 |
| Jun 6, 2025 | 4.86 | 5.06 | 4.86 | 5.06 | 5.06 | -0.20% | 8,776 |
| Jun 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.59% | 20 |
| Jun 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 386 |
| Jun 3, 2025 | 4.88 | 5.10 | 4.86 | 5.10 | 5.10 | 4.72% | 9,797 |
| Jun 2, 2025 | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | 1.25% | 8,709 |
| May 30, 2025 | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | 0.21% | 52 |
| May 29, 2025 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -1.84% | 541 |
| May 28, 2025 | 4.85 | 4.92 | 4.85 | 4.89 | 4.89 | -0.81% | 2,029 |
| May 27, 2025 | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | 0.20% | 2,104 |
| May 26, 2025 | 4.78 | 4.92 | 4.78 | 4.92 | 4.92 | 3.80% | 9,130 |
| May 23, 2025 | 4.83 | 4.85 | 4.74 | 4.74 | 4.74 | -2.87% | 16,354 |
| May 22, 2025 | 4.85 | 4.89 | 4.73 | 4.88 | 4.88 | 2.74% | 5,754 |