Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 6.34
+0.02 (0.32%)
Dec 4, 2025, 4:10 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.37 | 6.37 | 6.25 | 6.34 | 6.34 | 0.32% | 2,988 |
| Dec 3, 2025 | 6.09 | 6.38 | 6.09 | 6.32 | 6.32 | 4.81% | 15,315 |
| Dec 2, 2025 | 5.95 | 6.13 | 5.91 | 6.03 | 6.03 | 2.03% | 48,324 |
| Dec 1, 2025 | 6.00 | 6.05 | 5.91 | 5.91 | 5.91 | -1.50% | 69,378 |
| Nov 28, 2025 | 6.00 | 6.00 | 5.92 | 6.00 | 6.00 | 0.17% | 21,433 |
| Nov 27, 2025 | 6.00 | 6.00 | 5.87 | 5.99 | 5.99 | -0.17% | 6,933 |
| Nov 26, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 1.01% | 20,184 |
| Nov 25, 2025 | 5.95 | 6.00 | 5.91 | 5.94 | 5.94 | 0.17% | 1,775 |
| Nov 24, 2025 | 6.06 | 6.06 | 5.93 | 5.93 | 5.93 | -2.63% | 19,568 |
| Nov 21, 2025 | 6.20 | 6.20 | 6.08 | 6.09 | 6.09 | -4.09% | 136,013 |
| Nov 20, 2025 | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | 4.10% | 39,078 |
| Nov 19, 2025 | 6.08 | 6.18 | 6.07 | 6.10 | 6.10 | 0.33% | 16,318 |
| Nov 18, 2025 | 6.14 | 6.18 | 6.05 | 6.08 | 6.08 | -0.98% | 16,060 |
| Nov 17, 2025 | 5.98 | 6.19 | 5.98 | 6.14 | 6.14 | 2.33% | 22,708 |
| Nov 14, 2025 | 6.19 | 6.19 | 6.00 | 6.00 | 6.00 | -2.91% | 17,666 |
| Nov 13, 2025 | 6.19 | 6.21 | 6.10 | 6.18 | 6.18 | 0.16% | 34,431 |
| Nov 12, 2025 | 6.10 | 6.19 | 6.05 | 6.17 | 6.17 | -0.32% | 11,354 |
| Nov 11, 2025 | 6.06 | 6.22 | 6.01 | 6.19 | 6.19 | 4.92% | 16,538 |
| Nov 10, 2025 | 5.97 | 6.12 | 5.90 | 5.90 | 5.90 | -1.17% | 29,982 |
| Nov 7, 2025 | 6.12 | 6.29 | 5.97 | 5.97 | 5.97 | -1.32% | 3,790 |
| Nov 6, 2025 | 6.01 | 6.23 | 5.99 | 6.05 | 6.05 | -0.33% | 17,061 |
| Nov 5, 2025 | 6.30 | 6.30 | 5.86 | 6.07 | 6.07 | -3.96% | 39,109 |
| Nov 4, 2025 | 6.35 | 6.48 | 6.13 | 6.32 | 6.32 | -2.77% | 32,505 |
| Nov 3, 2025 | 6.64 | 6.64 | 6.33 | 6.50 | 6.50 | -2.26% | 10,909 |
| Oct 31, 2025 | 6.66 | 6.84 | 6.65 | 6.65 | 6.45 | - | 18,918 |
| Oct 30, 2025 | 6.87 | 6.94 | 6.65 | 6.65 | 6.45 | -4.04% | 36,183 |
| Oct 29, 2025 | 6.94 | 6.95 | 6.80 | 6.93 | 6.72 | 1.91% | 15,597 |
| Oct 28, 2025 | 6.70 | 6.80 | 6.48 | 6.80 | 6.60 | 0.44% | 42,697 |
| Oct 27, 2025 | 6.69 | 6.94 | 6.68 | 6.77 | 6.57 | 1.20% | 4,934 |
| Oct 24, 2025 | 7.01 | 7.01 | 6.58 | 6.69 | 6.49 | -2.34% | 19,962 |
| Oct 23, 2025 | 6.80 | 7.14 | 6.80 | 6.85 | 6.64 | 0.74% | 22,582 |
| Oct 22, 2025 | 7.00 | 7.00 | 6.41 | 6.80 | 6.60 | -5.69% | 58,330 |
| Oct 21, 2025 | 7.18 | 7.50 | 7.18 | 7.21 | 6.99 | 2.12% | 10,012 |
| Oct 20, 2025 | 7.50 | 7.50 | 7.00 | 7.06 | 6.85 | -4.47% | 17,985 |
| Oct 17, 2025 | 7.55 | 7.55 | 7.39 | 7.39 | 7.17 | -0.94% | 32,033 |
| Oct 16, 2025 | 7.55 | 7.55 | 7.19 | 7.46 | 7.24 | -0.53% | 16,837 |
| Oct 15, 2025 | 7.28 | 7.59 | 7.25 | 7.50 | 7.27 | 3.02% | 36,233 |
| Oct 14, 2025 | 7.15 | 7.28 | 6.91 | 7.28 | 7.06 | 1.82% | 103,296 |
| Oct 13, 2025 | 6.85 | 7.16 | 6.82 | 7.15 | 6.93 | 5.15% | 62,695 |
| Oct 10, 2025 | 6.95 | 6.95 | 6.70 | 6.80 | 6.60 | -2.16% | 26,654 |
| Oct 9, 2025 | 6.80 | 6.95 | 6.80 | 6.95 | 6.74 | 2.21% | 49,720 |
| Oct 8, 2025 | 6.56 | 6.95 | 6.53 | 6.80 | 6.60 | 4.94% | 68,115 |
| Oct 7, 2025 | 6.54 | 6.55 | 6.47 | 6.48 | 6.29 | -0.31% | 49,767 |
| Oct 6, 2025 | 6.47 | 6.50 | 6.39 | 6.50 | 6.30 | 0.46% | 19,000 |
| Oct 3, 2025 | 6.50 | 6.50 | 6.36 | 6.47 | 6.28 | -0.31% | 32,180 |
| Oct 2, 2025 | 6.60 | 6.60 | 6.49 | 6.49 | 6.29 | -0.15% | 43,651 |
| Oct 1, 2025 | 6.62 | 6.64 | 6.50 | 6.50 | 6.30 | -2.84% | 27,864 |
| Sep 30, 2025 | 6.70 | 6.75 | 6.62 | 6.69 | 6.49 | -0.15% | 28,727 |
| Sep 29, 2025 | 6.47 | 6.92 | 6.44 | 6.70 | 6.50 | 3.55% | 54,275 |
| Sep 26, 2025 | 6.44 | 6.47 | 6.26 | 6.47 | 6.28 | 0.47% | 1,906 |