Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 5.28
-0.34 (-5.97%)
Apr 28, 2026, 3:59 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.41 | 5.45 | 5.28 | 5.28 | - | -5.97% | 13,979 |
| Apr 27, 2026 | 5.52 | 5.61 | 5.50 | 5.61 | 5.61 | 4.66% | 3,875 |
| Apr 24, 2026 | 5.40 | 5.52 | 5.36 | 5.36 | 5.36 | -0.19% | 4,212 |
| Apr 23, 2026 | 5.24 | 5.37 | 5.24 | 5.37 | 5.37 | 0.75% | 4,578 |
| Apr 22, 2026 | 5.35 | 5.44 | 5.23 | 5.33 | 5.33 | -0.37% | 5,576 |
| Apr 21, 2026 | 5.41 | 5.48 | 5.28 | 5.35 | 5.35 | -1.83% | 5,150 |
| Apr 20, 2026 | 5.45 | 5.61 | 5.41 | 5.45 | 5.45 | 0.93% | 6,043 |
| Apr 17, 2026 | 5.46 | 5.46 | 5.32 | 5.40 | 5.40 | -0.55% | 10,569 |
| Apr 16, 2026 | 5.43 | 5.44 | 5.35 | 5.43 | 5.43 | 1.12% | 16,598 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -4.96% | 5,128 |
| Apr 14, 2026 | 5.46 | 5.65 | 5.35 | 5.65 | 5.65 | 2.73% | 24,816 |
| Apr 13, 2026 | 5.49 | 5.55 | 5.41 | 5.50 | 5.50 | 0.36% | 8,081 |
| Apr 10, 2026 | 5.24 | 5.61 | 5.24 | 5.48 | 5.48 | -0.18% | 26,264 |
| Apr 9, 2026 | 5.60 | 5.60 | 5.35 | 5.49 | 5.49 | -3.35% | 1,747 |
| Apr 8, 2026 | 5.74 | 5.98 | 5.60 | 5.68 | 5.68 | 0.71% | 5,800 |
| Apr 7, 2026 | 5.87 | 5.87 | 5.62 | 5.64 | 5.64 | -3.92% | 12,893 |
| Apr 2, 2026 | 5.20 | 5.99 | 5.20 | 5.87 | 5.87 | 2.26% | 4,874 |
| Apr 1, 2026 | 5.66 | 5.76 | 5.62 | 5.74 | 5.74 | 2.50% | 11,408 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.53 | 5.60 | 5.60 | -4.11% | 36,512 |
| Mar 30, 2026 | 5.75 | 6.00 | 5.65 | 5.84 | 5.84 | -0.68% | 24,111 |
| Mar 27, 2026 | 5.60 | 5.88 | 5.60 | 5.88 | 5.88 | 0.34% | 6,505 |
| Mar 26, 2026 | 5.63 | 5.86 | 5.60 | 5.86 | 5.86 | 2.99% | 8,334 |
| Mar 25, 2026 | 5.42 | 5.76 | 5.42 | 5.69 | 5.69 | 4.60% | 9,331 |
| Mar 24, 2026 | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | 3.42% | 1,654 |
| Mar 23, 2026 | 5.30 | 5.40 | 5.15 | 5.26 | 5.26 | -5.23% | 24,916 |
| Mar 20, 2026 | 5.20 | 5.56 | 5.20 | 5.55 | 5.55 | 5.92% | 11,324 |
| Mar 19, 2026 | 5.88 | 5.88 | 5.13 | 5.24 | 5.24 | -12.23% | 28,182 |
| Mar 18, 2026 | 5.90 | 5.97 | 5.85 | 5.97 | 5.97 | 1.02% | 10,641 |
| Mar 17, 2026 | 5.88 | 6.00 | 5.88 | 5.91 | 5.91 | 1.90% | 15,551 |
| Mar 16, 2026 | 5.83 | 6.05 | 5.80 | 5.80 | 5.80 | -1.28% | 8,554 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.80 | 5.88 | 5.88 | -1.59% | 6,975 |
| Mar 12, 2026 | 6.01 | 6.01 | 5.53 | 5.97 | 5.97 | -0.33% | 16,916 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.85 | 5.99 | 5.99 | 1.53% | 3,499 |
| Mar 10, 2026 | 5.95 | 6.12 | 5.90 | 5.90 | 5.90 | -0.84% | 19,540 |
| Mar 9, 2026 | 6.09 | 6.17 | 5.50 | 5.95 | 5.95 | -2.62% | 24,572 |
| Mar 5, 2026 | 6.12 | 6.18 | 6.03 | 6.11 | 6.11 | -1.61% | 9,070 |
| Mar 4, 2026 | 6.18 | 6.25 | 6.01 | 6.21 | 6.21 | 0.65% | 15,773 |
| Mar 3, 2026 | 6.30 | 6.30 | 6.16 | 6.17 | 6.17 | -1.91% | 10,737 |
| Mar 2, 2026 | 6.23 | 6.40 | 6.23 | 6.29 | 6.29 | 0.32% | 8,319 |
| Feb 27, 2026 | 6.20 | 6.29 | 6.17 | 6.27 | 6.27 | 0.32% | 17,411 |
| Feb 26, 2026 | 6.34 | 6.36 | 6.23 | 6.25 | 6.25 | -1.57% | 11,708 |
| Feb 25, 2026 | 6.45 | 6.50 | 6.25 | 6.35 | 6.35 | -1.85% | 23,896 |
| Feb 24, 2026 | 6.45 | 6.47 | 6.45 | 6.47 | 6.47 | 1.89% | 8 |
| Feb 23, 2026 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.16% | 9,096 |
| Feb 20, 2026 | 6.36 | 6.44 | 6.36 | 6.36 | 6.36 | -1.24% | 457 |
| Feb 19, 2026 | 6.25 | 6.44 | 6.25 | 6.44 | 6.44 | 2.55% | 11,176 |
| Feb 18, 2026 | 6.23 | 6.31 | 6.22 | 6.28 | 6.28 | - | 4,119 |
| Feb 17, 2026 | 6.17 | 6.40 | 6.17 | 6.28 | 6.28 | 1.45% | 13,227 |
| Feb 16, 2026 | 6.64 | 6.64 | 6.19 | 6.19 | 6.19 | -7.06% | 757 |
| Feb 13, 2026 | 6.53 | 6.66 | 6.25 | 6.66 | 6.66 | 2.46% | 13,302 |