Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 5.79
+0.39 (7.22%)
May 18, 2026, 3:58 PM AEST
Tribune Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 5.50 | 5.93 | 5.50 | 5.73 | 5.73 | 6.02% | 13,388 |
| May 15, 2026 | 5.33 | 5.53 | 5.33 | 5.40 | 5.40 | 1.12% | 4,515 |
| May 14, 2026 | 5.31 | 5.62 | 5.31 | 5.34 | 5.34 | 0.56% | 283 |
| May 13, 2026 | 5.47 | 5.60 | 5.30 | 5.31 | 5.31 | -2.93% | 26,409 |
| May 12, 2026 | 6.00 | 6.00 | 5.47 | 5.47 | 5.47 | -8.22% | 32,314 |
| May 11, 2026 | 5.66 | 6.00 | 5.60 | 5.96 | 5.96 | 2.41% | 66,153 |
| May 8, 2026 | 5.71 | 5.82 | 5.60 | 5.82 | 5.82 | 2.11% | 37,315 |
| May 7, 2026 | 5.47 | 5.79 | 5.47 | 5.70 | 5.70 | 3.83% | 9,191 |
| May 6, 2026 | 5.29 | 5.49 | 5.27 | 5.49 | 5.49 | 3.78% | 10,737 |
| May 5, 2026 | 5.31 | 5.39 | 5.25 | 5.29 | 5.29 | -1.49% | 16,619 |
| May 4, 2026 | 5.30 | 5.42 | 5.30 | 5.37 | 5.37 | 1.90% | 19,768 |
| May 1, 2026 | 5.42 | 5.42 | 5.21 | 5.27 | 5.27 | -1.31% | 19,861 |
| Apr 30, 2026 | 5.35 | 5.54 | 5.34 | 5.34 | 5.34 | -0.19% | 22,001 |
| Apr 29, 2026 | 5.28 | 5.60 | 5.25 | 5.35 | 5.35 | 2.10% | 14,758 |
| Apr 28, 2026 | 5.41 | 5.45 | 5.24 | 5.24 | 5.24 | -6.60% | 13,979 |
| Apr 27, 2026 | 5.52 | 5.61 | 5.50 | 5.61 | 5.61 | 4.66% | 3,875 |
| Apr 24, 2026 | 5.40 | 5.52 | 5.36 | 5.36 | 5.36 | -0.19% | 4,212 |
| Apr 23, 2026 | 5.24 | 5.37 | 5.24 | 5.37 | 5.37 | 0.75% | 4,578 |
| Apr 22, 2026 | 5.35 | 5.44 | 5.23 | 5.33 | 5.33 | -0.37% | 5,576 |
| Apr 21, 2026 | 5.41 | 5.48 | 5.28 | 5.35 | 5.35 | -1.83% | 5,150 |
| Apr 20, 2026 | 5.45 | 5.61 | 5.41 | 5.45 | 5.45 | 0.93% | 6,043 |
| Apr 17, 2026 | 5.46 | 5.46 | 5.32 | 5.40 | 5.40 | -0.55% | 10,569 |
| Apr 16, 2026 | 5.43 | 5.44 | 5.35 | 5.43 | 5.43 | 1.12% | 16,598 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -4.96% | 5,128 |
| Apr 14, 2026 | 5.46 | 5.65 | 5.35 | 5.65 | 5.65 | 2.73% | 24,816 |
| Apr 13, 2026 | 5.49 | 5.55 | 5.41 | 5.50 | 5.50 | 0.36% | 8,081 |
| Apr 10, 2026 | 5.24 | 5.61 | 5.24 | 5.48 | 5.48 | -0.18% | 26,264 |
| Apr 9, 2026 | 5.60 | 5.60 | 5.35 | 5.49 | 5.49 | -3.35% | 1,747 |
| Apr 8, 2026 | 5.74 | 5.98 | 5.60 | 5.68 | 5.68 | 0.71% | 5,800 |
| Apr 7, 2026 | 5.87 | 5.87 | 5.62 | 5.64 | 5.64 | -3.92% | 12,893 |
| Apr 2, 2026 | 5.20 | 5.99 | 5.20 | 5.87 | 5.87 | 2.26% | 4,874 |
| Apr 1, 2026 | 5.66 | 5.76 | 5.62 | 5.74 | 5.74 | 2.50% | 11,408 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.53 | 5.60 | 5.60 | -4.11% | 36,512 |
| Mar 30, 2026 | 5.75 | 6.00 | 5.65 | 5.84 | 5.84 | -0.68% | 24,111 |
| Mar 27, 2026 | 5.60 | 5.88 | 5.60 | 5.88 | 5.88 | 0.34% | 6,505 |
| Mar 26, 2026 | 5.63 | 5.86 | 5.60 | 5.86 | 5.86 | 2.99% | 8,334 |
| Mar 25, 2026 | 5.42 | 5.76 | 5.42 | 5.69 | 5.69 | 4.60% | 9,331 |
| Mar 24, 2026 | 5.25 | 5.44 | 5.25 | 5.44 | 5.44 | 3.42% | 1,654 |
| Mar 23, 2026 | 5.30 | 5.40 | 5.15 | 5.26 | 5.26 | -5.23% | 24,916 |
| Mar 20, 2026 | 5.20 | 5.56 | 5.20 | 5.55 | 5.55 | 5.92% | 11,324 |
| Mar 19, 2026 | 5.88 | 5.88 | 5.13 | 5.24 | 5.24 | -12.23% | 28,182 |
| Mar 18, 2026 | 5.90 | 5.97 | 5.85 | 5.97 | 5.97 | 1.02% | 10,641 |
| Mar 17, 2026 | 5.88 | 6.00 | 5.88 | 5.91 | 5.91 | 1.90% | 15,551 |
| Mar 16, 2026 | 5.83 | 6.05 | 5.80 | 5.80 | 5.80 | -1.28% | 8,554 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.80 | 5.88 | 5.88 | -1.59% | 6,975 |
| Mar 12, 2026 | 6.01 | 6.01 | 5.53 | 5.97 | 5.97 | -0.33% | 16,916 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.85 | 5.99 | 5.99 | 1.53% | 3,499 |
| Mar 10, 2026 | 5.95 | 6.12 | 5.90 | 5.90 | 5.90 | -0.84% | 19,540 |
| Mar 9, 2026 | 6.09 | 6.17 | 5.50 | 5.95 | 5.95 | -2.62% | 24,572 |
| Mar 5, 2026 | 6.12 | 6.18 | 6.03 | 6.11 | 6.11 | -1.61% | 9,070 |