Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 5.00
+0.08 (1.63%)
Aug 7, 2026, 4:10 PM AEST
Tribune Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 4.84 | 4.99 | 4.84 | 4.92 | 4.92 | 3.36% | 16,329 |
| Aug 5, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 1.28% | 74,652 |
| Aug 3, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -2.08% | 42,702 |
| Jul 31, 2026 | 4.87 | 4.87 | 4.75 | 4.80 | 4.80 | -1.44% | 13,026 |
| Jul 30, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | 2.53% | 4,755 |
| Jul 29, 2026 | 4.78 | 4.86 | 4.73 | 4.75 | 4.75 | 0.42% | 15,958 |
| Jul 28, 2026 | 4.74 | 4.80 | 4.73 | 4.73 | 4.73 | -3.27% | 5,903 |
| Jul 27, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 4.89 | 1.03% | 5,271 |
| Jul 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 906 |
| Jul 23, 2026 | 5.03 | 5.07 | 4.78 | 4.84 | 4.84 | -3.78% | 7,945 |
| Jul 22, 2026 | 4.79 | 5.03 | 4.79 | 5.03 | 5.03 | 10.79% | 17,445 |
| Jul 21, 2026 | 4.68 | 4.84 | 4.54 | 4.54 | 4.54 | -6.20% | 12,170 |
| Jul 20, 2026 | 4.85 | 4.85 | 4.76 | 4.84 | 4.84 | -0.21% | 6,544 |
| Jul 16, 2026 | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | 0.83% | 5,822 |
| Jul 15, 2026 | 4.95 | 4.95 | 4.81 | 4.81 | 4.81 | -2.83% | 715 |
| Jul 14, 2026 | 5.14 | 5.14 | 4.95 | 4.95 | 4.95 | -3.51% | 2,664 |
| Jul 13, 2026 | 4.86 | 5.30 | 4.85 | 5.13 | 5.13 | 4.37% | 9,381 |
| Jul 10, 2026 | 4.85 | 4.97 | 4.85 | 4.92 | 4.92 | -2.48% | 1,476 |
| Jul 8, 2026 | 4.93 | 5.09 | 4.89 | 5.04 | 5.04 | - | 3,479 |
| Jul 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% | 31 |
| Jul 6, 2026 | 5.08 | 5.25 | 4.86 | 4.99 | 4.99 | -5.85% | 608 |
| Jul 3, 2026 | 4.71 | 5.30 | 4.55 | 5.30 | 5.30 | 12.53% | 37,604 |
| Jul 2, 2026 | 4.80 | 4.81 | 4.55 | 4.71 | 4.71 | - | 13,024 |
| Jul 1, 2026 | 4.85 | 4.88 | 4.53 | 4.71 | 4.71 | -3.48% | 4,140 |
| Jun 30, 2026 | 5.00 | 5.01 | 4.88 | 4.88 | 4.88 | -2.98% | 8,895 |
| Jun 29, 2026 | 5.29 | 5.29 | 5.03 | 5.03 | 5.03 | -0.20% | 6,643 |
| Jun 26, 2026 | 5.03 | 5.28 | 5.03 | 5.04 | 5.04 | - | 5,318 |
| Jun 25, 2026 | 5.03 | 5.15 | 5.03 | 5.04 | 5.04 | -1.95% | 4,868 |
| Jun 24, 2026 | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 2.19% | 78 |
| Jun 23, 2026 | 5.23 | 5.29 | 5.03 | 5.03 | 5.03 | -3.82% | 28,289 |
| Jun 22, 2026 | 5.31 | 5.32 | 5.23 | 5.23 | 5.23 | -1.32% | 910 |
| Jun 18, 2026 | 5.22 | 5.40 | 5.22 | 5.30 | 5.30 | -0.93% | 6,022 |
| Jun 17, 2026 | 5.30 | 5.35 | 5.28 | 5.35 | 5.35 | 2.10% | 5,739 |
| Jun 16, 2026 | 5.21 | 5.35 | 5.21 | 5.24 | 5.24 | -1.13% | 6,913 |
| Jun 15, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 1.34% | 6,655 |
| Jun 12, 2026 | 5.34 | 5.34 | 5.23 | 5.23 | 5.23 | -1.32% | 17,075 |
| Jun 11, 2026 | 5.40 | 5.48 | 5.23 | 5.30 | 5.30 | -0.56% | 11,454 |
| Jun 10, 2026 | 5.60 | 5.60 | 5.25 | 5.33 | 5.33 | -4.99% | 6,821 |
| Jun 9, 2026 | 5.85 | 5.85 | 5.60 | 5.61 | 5.61 | -4.27% | 2,537 |
| Jun 4, 2026 | 5.48 | 5.86 | 5.37 | 5.86 | 5.86 | 6.93% | 10,003 |
| Jun 3, 2026 | 5.40 | 5.70 | 5.40 | 5.48 | 5.48 | 1.48% | 6,516 |
| Jun 2, 2026 | 5.57 | 5.70 | 5.26 | 5.40 | 5.40 | -3.05% | 16,416 |
| Jun 1, 2026 | 5.30 | 5.67 | 5.25 | 5.57 | 5.57 | 4.70% | 11,198 |
| May 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 16 |
| May 28, 2026 | 5.48 | 5.48 | 5.22 | 5.32 | 5.32 | -1.66% | 11,330 |
| May 27, 2026 | 5.48 | 5.48 | 5.32 | 5.41 | 5.41 | 0.74% | 8,044 |
| May 26, 2026 | 5.51 | 5.53 | 5.35 | 5.37 | 5.37 | -1.65% | 9,803 |
| May 25, 2026 | 5.40 | 5.49 | 5.40 | 5.46 | 5.46 | 2.82% | 16,359 |
| May 21, 2026 | 5.30 | 5.41 | 5.30 | 5.31 | 5.31 | 0.95% | 7,635 |
| May 20, 2026 | 5.50 | 5.51 | 5.26 | 5.26 | 5.26 | -4.36% | 55,416 |