Tribune Resources Limited (ASX:TBR)
Australia · Delayed Price · Currency is AUD 5.09
+0.14 (2.83%)
Oct 7, 2026, 3:46 PM AEST
Tribune Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.02 | 5.13 | 5.02 | 5.09 | 5.09 | 2.83% | 5,894 |
| Oct 6, 2026 | 5.00 | 5.08 | 4.95 | 4.95 | 4.95 | -1.00% | 1,935 |
| Oct 5, 2026 | 5.02 | 5.05 | 4.96 | 5.00 | 5.00 | -0.40% | 4,004 |
| Oct 2, 2026 | 4.90 | 5.02 | 4.90 | 5.02 | 5.02 | 2.45% | 4,214 |
| Oct 1, 2026 | 4.97 | 5.00 | 4.85 | 4.90 | 4.90 | -1.41% | 7,906 |
| Sep 30, 2026 | 5.00 | 5.00 | 4.83 | 4.97 | 4.97 | 1.64% | 5,624 |
| Sep 29, 2026 | 5.02 | 5.02 | 4.83 | 4.89 | 4.89 | -2.20% | 6,388 |
| Sep 28, 2026 | 5.00 | 5.08 | 4.93 | 5.00 | 5.00 | -0.79% | 10,826 |
| Sep 25, 2026 | 5.06 | 5.08 | 5.00 | 5.04 | 5.04 | -0.40% | 1,711 |
| Sep 23, 2026 | 5.00 | 5.10 | 5.00 | 5.06 | 5.06 | -0.39% | 7,098 |
| Sep 21, 2026 | 5.21 | 5.21 | 5.06 | 5.08 | 5.08 | -5.05% | 5,190 |
| Sep 18, 2026 | 5.11 | 5.36 | 5.11 | 5.35 | 5.35 | 7.00% | 2,458 |
| Sep 17, 2026 | 5.12 | 5.31 | 5.00 | 5.00 | 5.00 | -2.53% | 8,084 |
| Sep 16, 2026 | 5.00 | 5.15 | 5.00 | 5.13 | 5.13 | 1.79% | 4,871 |
| Sep 15, 2026 | 5.16 | 5.20 | 5.02 | 5.04 | 5.04 | -0.40% | 2,135 |
| Sep 14, 2026 | 5.33 | 5.35 | 5.06 | 5.06 | 5.06 | -4.53% | 6,688 |
| Sep 11, 2026 | 5.36 | 5.36 | 5.08 | 5.30 | 5.30 | -1.12% | 14,190 |
| Sep 10, 2026 | 5.45 | 5.69 | 5.36 | 5.36 | 5.36 | - | 225 |
| Sep 8, 2026 | 5.30 | 5.39 | 5.19 | 5.36 | 5.36 | 1.52% | 4,236 |
| Sep 7, 2026 | 5.38 | 5.38 | 5.25 | 5.28 | 5.28 | -1.86% | 2,662 |
| Sep 4, 2026 | 5.50 | 5.50 | 5.23 | 5.38 | 5.38 | -2.18% | 10,249 |
| Sep 3, 2026 | 5.76 | 5.76 | 5.31 | 5.50 | 5.50 | 6.80% | 5,879 |
| Sep 2, 2026 | 5.30 | 5.30 | 5.15 | 5.15 | 5.15 | -4.63% | 5,920 |
| Sep 1, 2026 | 5.45 | 5.46 | 5.33 | 5.40 | 5.40 | - | 7,186 |
| Aug 31, 2026 | 5.69 | 5.74 | 5.34 | 5.40 | 5.40 | -5.10% | 3,225 |
| Aug 28, 2026 | 5.50 | 5.69 | 5.50 | 5.69 | 5.69 | - | 1,913 |
| Aug 26, 2026 | 5.69 | 5.71 | 5.69 | 5.69 | 5.69 | - | 3,908 |
| Aug 25, 2026 | 5.69 | 5.85 | 5.69 | 5.69 | 5.69 | 2.34% | 3,434 |
| Aug 24, 2026 | 5.54 | 5.60 | 5.54 | 5.56 | 5.56 | 0.36% | 16,517 |
| Aug 21, 2026 | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | - | 3,000 |
| Aug 20, 2026 | 5.15 | 5.55 | 5.15 | 5.54 | 5.54 | 11.02% | 8,617 |
| Aug 18, 2026 | 5.21 | 5.21 | 4.99 | 4.99 | 4.99 | -3.11% | 13,170 |
| Aug 17, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -2.09% | 1,469 |
| Aug 14, 2026 | 5.29 | 5.30 | 5.25 | 5.26 | 5.26 | 0.57% | 4,211 |
| Aug 13, 2026 | 5.14 | 5.26 | 5.12 | 5.23 | 5.23 | 2.55% | 2,968 |
| Aug 12, 2026 | 5.14 | 5.18 | 5.09 | 5.10 | 5.10 | -0.78% | 11,830 |
| Aug 11, 2026 | 5.10 | 5.20 | 5.07 | 5.14 | 5.14 | -1.15% | 13,861 |
| Aug 10, 2026 | 5.10 | 5.29 | 5.05 | 5.20 | 5.20 | 4.00% | 37,916 |
| Aug 7, 2026 | 4.89 | 5.00 | 4.83 | 5.00 | 5.00 | 1.63% | 10,539 |
| Aug 6, 2026 | 4.84 | 4.99 | 4.84 | 4.92 | 4.92 | 3.36% | 16,329 |
| Aug 5, 2026 | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 1.28% | 74,652 |
| Aug 3, 2026 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | -2.08% | 42,702 |
| Jul 31, 2026 | 4.87 | 4.87 | 4.75 | 4.80 | 4.80 | -1.44% | 13,026 |
| Jul 30, 2026 | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | 2.53% | 4,755 |
| Jul 29, 2026 | 4.78 | 4.86 | 4.73 | 4.75 | 4.75 | 0.42% | 15,958 |
| Jul 28, 2026 | 4.74 | 4.80 | 4.73 | 4.73 | 4.73 | -3.27% | 5,903 |
| Jul 27, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 4.89 | 1.03% | 5,271 |
| Jul 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | 906 |
| Jul 23, 2026 | 5.03 | 5.07 | 4.78 | 4.84 | 4.84 | -3.78% | 7,945 |
| Jul 22, 2026 | 4.79 | 5.03 | 4.79 | 5.03 | 5.03 | 10.79% | 17,445 |