Ten Cap Alpha Plus Complex ETF (ASX:TCAP)
Australia · Delayed Price · Currency is AUD 9.55
+0.04 (0.42%)
Last updated: Sep 22, 2026, 11:44 AM AEST
ASX:TCAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% | 858 |
| Sep 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% | 2,146 |
| Sep 11, 2026 | 9.45 | 9.48 | 9.45 | 9.48 | 9.48 | -2.27% | 3,036 |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 309 |
| Aug 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 254 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% | 513 |
| Aug 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% | 9 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | - | 119 |
| Aug 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 2,537 |
| Aug 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% | 910 |
| Aug 5, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 2.57% | 72 |
| Jul 29, 2026 | 9.68 | 9.71 | 9.68 | 9.71 | 9.71 | 0.94% | 603 |
| Jul 27, 2026 | 9.47 | 9.62 | 9.47 | 9.62 | 9.62 | 1.58% | 4,789 |
| Jul 24, 2026 | 9.54 | 9.54 | 9.47 | 9.47 | 9.47 | -1.25% | 37 |
| Jul 16, 2026 | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | 0.21% | 84 |
| Jul 14, 2026 | 9.59 | 9.59 | 9.55 | 9.57 | 9.57 | 0.10% | 1,106 |
| Jul 2, 2026 | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | -0.77% | 13,002 |
| Jun 25, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.63 | -0.10% | 6,050 |
| Jun 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.64 | -1.31% | 307 |
| Jun 16, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.77 | -0.30% | 2,998 |
| Jun 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.80 | 1.85% | 1,104 |
| Jun 12, 2026 | 9.72 | 9.77 | 9.72 | 9.74 | 9.62 | 2.53% | 2,349 |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | -0.73% | 100 |
| Jun 9, 2026 | 9.56 | 9.57 | 9.55 | 9.57 | 9.46 | -0.93% | 10,656 |
| Jun 5, 2026 | 9.65 | 9.66 | 9.64 | 9.66 | 9.54 | -0.51% | 2,159 |
| Jun 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.59 | -0.51% | 1,724 |
| Jun 1, 2026 | 9.55 | 9.76 | 9.55 | 9.76 | 9.64 | 1.67% | 8,561 |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.49 | -0.21% | 104 |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | 0.10% | 311 |
| May 21, 2026 | 9.47 | 9.61 | 9.47 | 9.61 | 9.50 | 1.37% | 371 |
| May 18, 2026 | 9.49 | 9.49 | 9.46 | 9.48 | 9.37 | -2.07% | 11,215 |
| May 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.56 | 1.15% | 1,084 |
| May 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.46 | - | 98 |
| Apr 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.46 | -0.31% | 313 |
| Apr 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.49 | -3.61% | 2,400 |
| Apr 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.84 | 0.91% | 312 |
| Apr 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.75 | -0.80% | 811 |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.83 | 3.97% | 10,000 |
| Apr 2, 2026 | 9.55 | 9.57 | 9.55 | 9.57 | 9.46 | 0.42% | 151 |
| Apr 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.42 | 2.69% | 19 |
| Mar 30, 2026 | 9.30 | 9.30 | 9.28 | 9.28 | 9.17 | -1.17% | 605 |
| Mar 27, 2026 | 9.39 | 9.39 | 9.38 | 9.39 | 9.28 | -0.32% | 411 |
| Mar 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.31 | 2.17% | 202 |