ASX:TCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	9.64	9.64	9.64	9.64	9.64	0.63%	2,000
Oct 26, 2026	9.53	9.58	9.49	9.58	9.58	-0.31%	4,545
Oct 16, 2026	9.61	9.61	9.61	9.61	9.61	0.52%	4,292
Oct 6, 2026	9.56	9.56	9.56	9.56	9.56	-0.62%	1,012
Sep 30, 2026	9.49	9.62	9.49	9.62	9.62	0.73%	426
Sep 22, 2026	9.55	9.55	9.55	9.55	9.55	0.42%	858
Sep 14, 2026	9.51	9.51	9.51	9.51	9.51	0.32%	2,146
Sep 11, 2026	9.45	9.48	9.45	9.48	9.48	-2.27%	3,036
Sep 2, 2026	9.70	9.70	9.70	9.70	9.70	-1.52%	309
Aug 31, 2026	9.85	9.85	9.85	9.85	9.85	-	254
Aug 28, 2026	9.85	9.85	9.85	9.85	9.85	-0.20%	513
Aug 18, 2026	9.87	9.87	9.87	9.87	9.87	-1.50%	9
Aug 17, 2026	10.10	10.10	10.02	10.02	10.02	-	119
Aug 7, 2026	10.02	10.02	10.02	10.02	10.02	-0.30%	2,537
Aug 6, 2026	10.05	10.05	10.05	10.05	10.05	0.90%	910
Aug 5, 2026	9.95	9.96	9.95	9.96	9.96	2.57%	72
Jul 29, 2026	9.68	9.71	9.68	9.71	9.71	0.94%	603
Jul 27, 2026	9.47	9.62	9.47	9.62	9.62	1.58%	4,789
Jul 24, 2026	9.54	9.54	9.47	9.47	9.47	-1.25%	37
Jul 16, 2026	9.66	9.66	9.59	9.59	9.59	0.21%	84
Jul 14, 2026	9.59	9.59	9.55	9.57	9.57	0.10%	1,106
Jul 2, 2026	9.57	9.57	9.56	9.56	9.56	-0.76%	13,002
Jun 25, 2026	9.74	9.75	9.74	9.75	9.63	-0.10%	6,050
Jun 24, 2026	9.76	9.76	9.76	9.76	9.64	-1.31%	307
Jun 16, 2026	9.91	9.91	9.89	9.89	9.77	-0.30%	2,998
Jun 15, 2026	9.92	9.92	9.92	9.92	9.80	1.85%	1,104
Jun 12, 2026	9.72	9.77	9.72	9.74	9.62	2.53%	2,349
Jun 11, 2026	9.50	9.50	9.50	9.50	9.39	-0.73%	100
Jun 9, 2026	9.56	9.57	9.55	9.57	9.46	-0.93%	10,656
Jun 5, 2026	9.65	9.66	9.64	9.66	9.54	-0.51%	2,159
Jun 2, 2026	9.71	9.71	9.71	9.71	9.59	-0.51%	1,724
Jun 1, 2026	9.55	9.76	9.55	9.76	9.64	1.67%	8,561
May 28, 2026	9.60	9.60	9.60	9.60	9.49	-0.21%	104
May 22, 2026	9.62	9.62	9.62	9.62	9.50	0.10%	311
May 21, 2026	9.47	9.61	9.47	9.61	9.50	1.37%	371
May 18, 2026	9.49	9.49	9.46	9.48	9.37	-2.07%	11,215
May 6, 2026	9.68	9.68	9.68	9.68	9.56	1.15%	1,084
May 5, 2026	9.57	9.57	9.57	9.57	9.46	-	98
Apr 30, 2026	9.57	9.57	9.57	9.57	9.46	-0.31%	313